Povijest dnevnih stopa SVC /HKD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 salvadorski kolon = 0.9114 honkonški dolar
Minimalni na
1 salvadorski kolon = 0.8763 honkonški dolar
povijest Cijena HKD / SVC
Date | SVC/HKD |
| 0.8934 |
| 0.8945 |
| 0.8948 |
| 0.8952 |
| 0.8975 |
| 0.8947 |
| 0.8940 |
| 0.8913 |
| 0.8937 |
| 0.8940 |
| 0.8944 |
| 0.8940 |
| 0.8936 |
| 0.8928 |
| 0.8935 |
| 0.8937 |
| 0.8950 |
| 0.8926 |
| 0.8901 |
| 0.8909 |
| 0.8910 |
| 0.8914 |
| 0.8928 |
| 0.8901 |
| 0.8909 |
| 0.8917 |
| 0.8936 |
| 0.8945 |
| 0.8945 |
| 0.8932 |
| 0.8949 |
| 0.8946 |
| 0.8937 |
| 0.8937 |
| 0.8964 |
| 0.8949 |
| 0.8966 |
| 0.8965 |
| 0.8931 |
| 0.8928 |
| 0.8907 |
| 0.8935 |
| 0.8933 |
| 0.8945 |
| 0.8962 |
| 0.8952 |
| 0.8935 |
| 0.8952 |
| 0.8974 |
| 0.8948 |
| 0.8943 |
| 0.8956 |
| 0.8970 |
| 0.8989 |
| 0.8999 |
| 0.8968 |
| 0.8958 |
| 0.8972 |
| 0.8966 |
| 0.8951 |
| 0.8970 |
| 0.8972 |
| 0.8958 |
| 0.8945 |
| 0.8926 |
| 0.8922 |
| 0.8920 |
| 0.8926 |
| 0.8892 |
| 0.8892 |
| 0.8882 |
| 0.8923 |
| 0.8915 |
| 0.8951 |
| 0.8972 |
| 0.8966 |
| 0.9016 |
| 0.8970 |
| 0.8973 |
| 0.8975 |
| 0.8977 |
| 0.8977 |
| 0.8968 |
| 0.8970 |
| 0.8965 |
| 0.8970 |
| 0.8958 |
| 0.8978 |
| 0.8968 |
| 0.8973 |
| 0.8972 |
| 0.8955 |
| 0.8969 |
| 0.8965 |
| 0.8967 |
| 0.8967 |
| 0.8966 |
| 0.8973 |
| 0.8970 |
| 0.8969 |
| 0.8963 |
| 0.8966 |
| 0.8968 |
| 0.8942 |
| 0.8956 |
| 0.8951 |
| 0.8926 |
| 0.8915 |
| 0.8914 |
| 0.8906 |
| 0.8909 |
| 0.8897 |
| 0.8904 |
| 0.8909 |
| 0.8908 |
| 0.8905 |
| 0.8916 |
| 0.8915 |
| 0.8918 |
| 0.8913 |
| 0.8902 |
| 0.8898 |
| 0.8906 |
| 0.8896 |
| 0.8885 |
| 0.8889 |
| 0.8889 |
| 0.8901 |
| 0.8893 |
| 0.8898 |
| 0.8891 |
| 0.8885 |
| 0.8899 |
| 0.8904 |
| 0.8896 |
| 0.8897 |
| 0.8885 |
| 0.8889 |
| 0.8896 |
| 0.8879 |
| 0.8878 |
| 0.8867 |
| 0.8875 |
| 0.8869 |
| 0.8868 |
| 0.8869 |
| 0.8873 |
| 0.8875 |
| 0.8873 |
| 0.8876 |
| 0.8868 |
| 0.8856 |
| 0.8884 |
| 0.8896 |
| 0.8879 |
| 0.8876 |
| 0.8877 |
| 0.8875 |
| 0.8863 |
| 0.8861 |
| 0.8856 |
| 0.8860 |
| 0.8863 |
| 0.8858 |
| 0.8860 |
| 0.8859 |
| 0.8865 |
| 0.8862 |
| 0.8867 |
| 0.8857 |
| 0.8855 |
| 0.8857 |
| 0.8857 |
| 0.8874 |
| 0.8855 |
| 0.8857 |
| 0.8863 |
| 0.8857 |
| 0.8856 |
| 0.8859 |
| 0.8858 |
| 0.8853 |
| 0.8857 |
| 0.8857 |
| 0.8864 |
| 0.8856 |
| 0.8857 |
| 0.8858 |
| 0.8865 |
| 0.8858 |
| 0.8868 |
| 0.8858 |
| 0.8858 |
| 0.8851 |
| 0.8858 |
| 0.8856 |
| 0.8860 |
| 0.8862 |
| 0.8861 |
| 0.8856 |
| 0.8856 |
| 0.8862 |
| 0.8854 |
| 0.8857 |
| 0.8936 |
| 0.8860 |
| 0.8863 |
| 0.8911 |
| 0.8882 |
| 0.8874 |
| 0.8899 |
| 0.8907 |
| 0.8879 |
| 0.8875 |
| 0.8877 |
| 0.8887 |
| 0.8880 |
| 0.8882 |
| 0.8878 |
| 0.8900 |
| 0.8899 |
| 0.8907 |
| 0.8947 |
| 0.8945 |
| 0.8945 |
| 0.8946 |
| 0.8953 |
| 0.8958 |
| 0.8961 |
| 0.8964 |
| 0.8964 |
| 0.8967 |
| 0.8940 |
| 0.8953 |
| 0.8939 |
| 0.8976 |
| 0.8966 |
| 0.8964 |
| 0.8966 |
| 0.8964 |
| 0.8966 |
| 0.8934 |
| 0.8926 |
| 0.8944 |
| 0.8913 |
| 0.8892 |
| 0.8929 |
| 0.8952 |
| 0.8963 |
| 0.8957 |
| 0.8971 |
| 0.8970 |
| 0.8970 |
| 0.8968 |
| 0.8965 |
| 0.8958 |
| 0.8962 |
| 0.8967 |
| 0.8971 |
| 0.8973 |
| 0.8971 |
| 0.8969 |
| 0.8981 |
| 0.8969 |
| 0.8968 |
| 0.8968 |
| 0.8967 |
| 0.8969 |
| 0.8962 |
| 0.8964 |
| 0.8956 |
| 0.8946 |
| 0.8950 |
| 0.8928 |
| 0.8934 |
| 0.8931 |
| 0.8941 |
| 0.8950 |
| 0.8960 |
| 0.8947 |
| 0.8964 |
| 0.8961 |
| 0.8951 |
| 0.8945 |
| 0.8948 |
| 0.8917 |
| 0.8963 |
| 0.8966 |
| 0.8971 |
| 0.8974 |
| 0.8974 |
| 0.8969 |
| 0.8971 |
| 0.8974 |
| 0.8970 |
| 0.8972 |
| 0.8973 |
| 0.8966 |
| 0.8979 |
| 0.8971 |
| 0.8972 |
| 0.8947 |
| 0.8963 |
| 0.8966 |
| 0.8975 |
| 0.8972 |
| 0.8964 |
| 0.8962 |
| 0.8973 |
| 0.9007 |
| 0.8962 |
| 0.8974 |
| 0.8990 |
| 0.8961 |
| 0.8952 |
| 0.8940 |
| 0.8939 |
| 0.8932 |
| 0.8933 |
| 0.8938 |
| 0.8935 |
| 0.8949 |
| 0.8926 |
| 0.8950 |
| 0.8946 |
| 0.8924 |
| 0.8908 |
| 0.8940 |
| 0.8888 |
| 0.8896 |
| 0.8927 |
| 0.8933 |
| 0.8923 |
| 0.8920 |
| 0.8921 |
| 0.8917 |
| 0.8916 |
| 0.8909 |
| 0.8932 |
| 0.8886 |
| 0.8933 |
| 0.8971 |
| 0.8946 |
| 0.8924 |
| 0.8936 |
| 0.9009 |
| 0.8916 |
| 0.8931 |
| 0.8934 |
| 0.8926 |
| 0.8916 |
| 0.8918 |
| 0.8904 |
| 0.8917 |
| 0.8891 |
| 0.8906 |
| 0.8934 |
| 0.9112 |
| 0.8922 |
| 0.8924 |
| 0.8918 |
| 0.8918 |
| 0.8917 |
| 0.8913 |
| 0.8907 |
| 0.8907 |
| 0.8909 |
| 0.8904 |
| 0.8904 |
| 0.8905 |
| 0.8901 |
| 0.8915 |
| 0.8897 |
| 0.8899 |
| 0.8898 |
| 0.8898 |
| 0.8899 |
| 0.8912 |
| 0.8900 |
| 0.8893 |
| 0.8898 |
| 0.8898 |
| 0.8900 |
| 0.8896 |
| 0.8897 |
| 0.8899 |
| 0.8902 |
| 0.8904 |
| 0.8897 |
| 0.8897 |
| 0.8899 |
| 0.8902 |
| 0.8897 |
| 0.8896 |
| 0.8894 |
| 0.8900 |
| 0.8900 |
| 0.8903 |
| 0.8899 |
| 0.8855 |
| 0.8881 |
| 0.8875 |
| 0.8893 |
| 0.8867 |
| 0.8886 |
| 0.8862 |
| 0.8892 |
| 0.8885 |
| 0.8887 |
| 0.8881 |
| 0.8858 |
| 0.8882 |
| 0.8866 |
| 0.8866 |
| 0.8856 |
| 0.8875 |
| 0.8880 |
| 0.8885 |
| 0.8874 |
| 0.8901 |
| 0.8901 |
| 0.8913 |
| 0.8909 |
| 0.8920 |
| 0.8922 |
| 0.8902 |
| 0.8867 |
| 0.8869 |
| 0.8863 |
| 0.8867 |
| 0.8859 |
| 0.8889 |
| 0.8867 |
| 0.8876 |
| 0.8866 |
| 0.8830 |
| 0.8872 |
| 0.8854 |
| 0.8865 |
| 0.8878 |
| 0.8879 |
| 0.8861 |
| 0.8854 |
| 0.8885 |
| 0.8847 |
| 0.8846 |
| 0.8924 |
| 0.8849 |
| 0.8869 |
| 0.8864 |
| 0.8855 |
| 0.8855 |
| 0.8868 |
| 0.8854 |
| 0.8845 |
| 0.8876 |
| 0.8863 |
| 0.8819 |
| 0.8859 |
| 0.8862 |
| 0.8869 |
| 0.8853 |
| 0.8889 |
| 0.8864 |
| 0.8861 |
| 0.8850 |
| 0.8949 |
| 0.8839 |
| 0.8936 |
| 0.8858 |
| 0.8851 |
| 0.8839 |
| 0.8868 |
| 0.8870 |
| 0.8866 |
| 0.8853 |
| 0.8890 |
| 0.8849 |
| 0.8866 |
| 0.8871 |
| 0.8847 |
| 0.8845 |
| 0.8855 |
| 0.8867 |
| 0.8863 |
| 0.8874 |
| 0.8863 |
| 0.8880 |
| 0.8860 |
| 0.8880 |
| 0.8879 |
| 0.8872 |
| 0.8863 |
| 0.8845 |
| 0.8845 |
| 0.8870 |
| 0.8851 |
| 0.8847 |
| 0.8827 |
| 0.8858 |
| 0.8859 |
| 0.8858 |
| 0.8859 |
| 0.8860 |
| 0.8857 |
| 0.8860 |
| 0.8865 |
| 0.8862 |
| 0.8871 |
| 0.8857 |
| 0.8860 |
| 0.8863 |
| 0.8860 |
| 0.8859 |
| 0.8880 |
| 0.8859 |
| 0.8843 |
| 0.8861 |
| 0.8869 |
| 0.8865 |
| 0.8876 |
| 0.8884 |
| 0.8868 |
| 0.8868 |
| 0.8871 |
| 0.8863 |
| 0.8870 |
| 0.8870 |
| 0.8875 |
| 0.8868 |
| 0.8873 |
| 0.8859 |
| 0.8855 |
| 0.8867 |
| 0.8861 |
| 0.8869 |
| 0.8861 |
| 0.8860 |
| 0.8867 |
| 0.8858 |
| 0.8860 |
| 0.8861 |
| 0.8861 |
| 0.8861 |
| 0.8860 |
| 0.8875 |
| 0.8856 |
| 0.8863 |
| 0.8894 |
| 0.8855 |
| 0.8869 |
| 0.8856 |
| 0.8866 |
| 0.8872 |
| 0.8860 |
| 0.8870 |
| 0.8884 |
| 0.8863 |
| 0.8871 |
| 0.8858 |
| 0.8881 |
| 0.8879 |
| 0.8891 |
| 0.8873 |
| 0.8878 |
| 0.8870 |
| 0.8863 |
| 0.8883 |
| 0.8878 |
| 0.8871 |
| 0.8874 |
| 0.8883 |
| 0.8827 |
| 0.8877 |
| 0.8878 |
| 0.8875 |
| 0.8812 |
| 0.8865 |
| 0.8870 |
| 0.8851 |
| 0.8874 |
| 0.8859 |
| 0.8877 |
| 0.8892 |
| 0.8863 |
| 0.8849 |
| 0.8874 |
| 0.8870 |
| 0.8866 |
| 0.8879 |
| 0.8863 |
| 0.8858 |
| 0.8854 |
| 0.8867 |
| 0.8854 |
| 0.8854 |
| 0.8871 |
| 0.8859 |
| 0.8874 |
| 0.8859 |
| 0.8856 |
| 0.8872 |
| 0.8856 |
| 0.8876 |
| 0.8864 |
| 0.8880 |
| 0.8863 |
| 0.8862 |
| 0.8898 |
| 0.8860 |
| 0.8858 |
| 0.8870 |
| 0.8871 |
| 0.8869 |
| 0.8869 |
| 0.8872 |
| 0.8877 |
| 0.8877 |
| 0.8873 |
| 0.8869 |
| 0.8872 |
| 0.8869 |
| 0.8878 |
| 0.8876 |
| 0.8880 |
| 0.8874 |
| 0.8869 |
| 0.8873 |
| 0.8866 |
| 0.8863 |
| 0.8864 |
| 0.8863 |
| 0.8865 |
| 0.8869 |
| 0.8880 |
| 0.8876 |
| 0.8879 |
| 0.8890 |
| 0.8898 |
| 0.8893 |
| 0.8888 |
| 0.8907 |
| 0.8901 |
| 0.8897 |
| 0.8881 |
| 0.8880 |
| 0.8889 |
| 0.8891 |
| 0.8896 |
| 0.8903 |
| 0.8914 |
| 0.8911 |
| 0.8916 |
| 0.8903 |
| 0.8909 |
| 0.8913 |
| 0.8960 |
| 0.8914 |
| 0.8907 |
| 0.8905 |
| 0.8918 |
| 0.8896 |
| 0.8894 |
| 0.8903 |
| 0.8909 |
| 0.8896 |
| 0.8892 |
| 0.8892 |
| 0.8887 |
| 0.8889 |
| 0.8886 |
| 0.8878 |
| 0.8882 |
| 0.8889 |
| 0.8879 |
| 0.8888 |
| 0.8914 |
| 0.8925 |
| 0.8903 |
| 0.8901 |
| 0.8902 |
| 0.8898 |
| 0.8907 |
| 0.8898 |
| 0.8911 |
| 0.8912 |
| 0.8889 |
| 0.8888 |
| 0.8879 |
| 0.8892 |
| 0.8889 |
| 0.8890 |
| 0.8872 |
| 0.8874 |
| 0.8872 |
| 0.8862 |
| 0.8860 |
| 0.8858 |
| 0.8870 |
| 0.8804 |
| 0.8869 |
| 0.8865 |
| 0.8867 |
| 0.8875 |
| 0.8878 |
| 0.8879 |
| 0.8891 |
| 0.8884 |
| 0.8883 |
| 0.8872 |
| 0.8875 |
| 0.8877 |
| 0.8888 |
| 0.8887 |
| 0.8904 |
| 0.8897 |
| 0.8882 |
| 0.8906 |
| 0.8918 |
| 0.8906 |
| 0.8915 |
| 0.8917 |
| 0.8893 |
| 0.8873 |
| 0.8873 |
| 0.8871 |
| 0.8867 |
| 0.8879 |
| 0.8875 |
| 0.8873 |
| 0.8869 |
| 0.8869 |
| 0.8875 |
| 0.8874 |
| 0.8882 |
| 0.8881 |
| 0.8877 |
| 0.8879 |
| 0.8871 |
| 0.8863 |
| 0.8868 |
| 0.8864 |
| 0.8864 |
| 0.8859 |
| 0.8858 |
| 0.8859 |
| 0.8858 |
| 0.8859 |
| 0.8859 |
| 0.8858 |
| 0.8857 |
| 0.8858 |
| 0.8857 |
| 0.8859 |
| 0.8862 |
| 0.8862 |
| 0.8860 |
| 0.8859 |
| 0.8859 |
| 0.8859 |
| 0.8858 |
| 0.8860 |
| 0.8858 |
| 0.8860 |
| 0.8858 |
| 0.8858 |
| 0.8857 |
| 0.8859 |
| 0.8859 |
| 0.8861 |
| 0.8860 |
| 0.8860 |
| 0.8861 |
| 0.8862 |
| 0.8858 |
| 0.8857 |
| 0.8855 |
| 0.8861 |
| 0.8853 |
| 0.8855 |
| 0.8856 |
| 0.8863 |
| 0.8862 |
| 0.8865 |
| 0.8863 |
| 0.8861 |
| 0.8866 |
| 0.8860 |
| 0.8864 |
| 0.8868 |
| 0.8863 |
| 0.8867 |
| 0.8859 |
| 0.8851 |
| 0.8856 |
| 0.8861 |
| 0.8860 |
| 0.8865 |
| 0.8852 |
| 0.8853 |
| 0.8857 |
| 0.8854 |
| 0.8863 |
| 0.8869 |
| 0.8865 |
| 0.8881 |
| 0.8872 |
| 0.8884 |
| 0.8907 |
| 0.8918 |
| 0.8921 |
| 0.8925 |
| 0.8929 |
| 0.8923 |
| 0.8918 |
| 0.8916 |
| 0.8911 |
| 0.8920 |
| 0.8915 |
| 0.8910 |
| 0.8918 |
| 0.8926 |
| 0.8925 |
| 0.8917 |
| 0.8917 |
| 0.8915 |
| 0.8909 |
| 0.8908 |
| 0.8903 |
| 0.8911 |
| 0.8906 |
| 0.8901 |
| 0.8896 |
| 0.8890 |
| 0.8877 |
| 0.8902 |
| 0.8895 |
| 0.8911 |
| 0.8916 |
| 0.8909 |
| 0.8915 |
| 0.8923 |
| 0.8927 |
| 0.8917 |
| 0.8914 |
| 0.8913 |
| 0.8920 |
| 0.8912 |
| 0.8911 |
| 0.8900 |
| 0.8892 |
| 0.8894 |
| 0.8900 |
| 0.8873 |
| 0.8859 |
| 0.8858 |
| 0.8862 |
| 0.8853 |
| 0.8880 |
| 0.8885 |
| 0.8900 |
| 0.8924 |
| 0.8910 |
| 0.8920 |
| 0.8935 |
| 0.8941 |
| 0.8948 |
| 0.8944 |
| 0.8938 |
| 0.8937 |
| 0.8932 |
| 0.8932 |
| 0.8929 |
| 0.8934 |
| 0.8931 |
| 0.8919 |
| 0.8938 |
| 0.8940 |
| 0.8928 |
| 0.8934 |
| 0.8938 |
| 0.8930 |
| 0.8928 |
| 0.8934 |
| 0.8931 |
| 0.8930 |
| 0.8928 |
| 0.8932 |
| 0.8931 |
| 0.8937 |
| 0.8929 |
| 0.8929 |
| 0.8923 |
| 0.8926 |
| 0.8913 |
| 0.8913 |
| 0.8907 |
| 0.8888 |
| 0.8889 |
| 0.8885 |
| 0.8884 |
| 0.8883 |
| 0.8887 |
| 0.8900 |
| 0.8895 |
| 0.8893 |
| 0.8884 |
| 0.8896 |
| 0.8895 |
| 0.8902 |
| 0.8903 |
| 0.8896 |
| 0.8898 |
| 0.8890 |
| 0.8889 |
| 0.8891 |
| 0.8887 |
| 0.8891 |
| 0.8887 |
| 0.8881 |
| 0.8888 |
| 0.8886 |
| 0.8880 |
| 0.8877 |
| 0.8877 |
| 0.8874 |
| 0.8872 |
| 0.8867 |
| 0.8864 |
| 0.8861 |
| 0.8862 |
| 0.8858 |
| 0.8861 |
| 0.8860 |
| 0.8864 |
| 0.8865 |
| 0.8867 |
| 0.8868 |
| 0.8865 |
| 0.8868 |
| 0.8868 |
| 0.8866 |
| 0.8869 |
| 0.8869 |
| 0.8867 |
| 0.8864 |
| 0.8863 |
| 0.8860 |
| 0.8859 |
| 0.8802 |
| 0.8859 |
| 0.8859 |
| 0.8862 |
| 0.8860 |
| 0.8863 |
| 0.8861 |
| 0.8865 |
| 0.8860 |
| 0.8860 |
| 0.8864 |
| 0.8865 |
| 0.8865 |
| 0.8864 |
| 0.8866 |
| 0.8872 |
| 0.8871 |
| 0.8876 |
| 0.8878 |
| 0.8882 |
| 0.8878 |
| 0.8881 |
| 0.8883 |
| 0.8883 |
| 0.8886 |
| 0.8889 |
| 0.8882 |
| 0.8881 |
| 0.8880 |
| 0.8888 |
| 0.8892 |
| 0.8889 |
| 0.8899 |
| 0.8909 |
| 0.8910 |
| 0.8909 |
| 0.8911 |
| 0.8911 |
| 0.8913 |
| 0.8908 |
| 0.8913 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8912 |
| 0.8913 |
| 0.8912 |
| 0.8912 |
| 0.8910 |
| 0.8913 |
| 0.8909 |
| 0.8908 |
| 0.8886 |
| 0.8893 |
| 0.8892 |
| 0.8884 |
| 0.8880 |
| 0.8886 |
| 0.8883 |
| 0.8885 |
| 0.8883 |
| 0.8889 |
| 0.8887 |
| 0.8906 |
| 0.8902 |
| 0.8909 |
| 0.8911 |
| 0.8914 |
| 0.8913 |
| 0.8913 |
| 0.8913 |
| 0.8906 |
| 0.8913 |
| 0.8913 |
| 0.8917 |
| 0.8914 |
| 0.8918 |
| 0.8979 |
| 0.8911 |
| 0.8912 |
| 0.8913 |
| 0.8911 |
| 0.8908 |
| 0.8912 |
| 0.8905 |
| 0.8917 |
| 0.8914 |
| 0.8913 |
| 0.8915 |
| 0.8913 |
| 0.8905 |
| 0.8899 |
| 0.8868 |