Historyczny colon salwadorski / dolar hongkoński

Historia stawek dziennych SVC /HKD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 colon salwadorski = 0.9114 dolar hongkoński

minimum na

1 colon salwadorski = 0.8763 dolar hongkoński

Cena Historia HKD / SVC

Date SVC/HKD
0.8961
0.8951
0.8961
0.8976
0.8956
0.8953
0.8964
0.8955
0.8954
0.8950
0.8946
0.8949
0.8938
0.8951
0.8957
0.8977
0.8932
0.8968
0.8950
0.8938
0.8928
0.8959
0.8930
0.8937
0.8917
0.8926
0.8915
0.8902
0.8898
0.8881
0.8893
0.8897
0.8892
0.8905
0.8891
0.8885
0.8881
0.8884
0.8872
0.8872
0.8885
0.8899
0.8891
0.8883
0.8894
0.8935
0.8915
0.8934
0.8941
0.8968
0.8979
0.8966
0.8982
0.8971
0.8970
0.8971
0.8978
0.8975
0.8969
0.8972
0.8956
0.8937
0.8922
0.8832
0.8862
0.8868
0.8864
0.8875
0.8892
0.8877
0.8878
0.8875
0.8900
0.8887
0.8891
0.8894
0.8988
0.8900
0.8887
0.8895
0.8878
0.8878
0.8870
0.8891
0.8872
0.8897
0.8893
0.8936
0.8885
0.8878
0.8887
0.8885
0.8870
0.8880
0.8887
0.8906
0.8901
0.8908
0.8911
0.8910
0.8902
0.8904
0.8911
0.8924
0.8920
0.8924
0.8923
0.8928
0.8923
0.8928
0.8934
0.8943
0.8922
0.8904
0.8933
0.8934
0.8945
0.8948
0.8952
0.8975
0.8947
0.8940
0.8913
0.8937
0.8940
0.8944
0.8940
0.8936
0.8928
0.8935
0.8937
0.8950
0.8926
0.8901
0.8909
0.8910
0.8914
0.8928
0.8901
0.8909
0.8917
0.8936
0.8945
0.8945
0.8932
0.8949
0.8946
0.8937
0.8937
0.8964
0.8949
0.8966
0.8965
0.8931
0.8928
0.8907
0.8935
0.8933
0.8945
0.8962
0.8952
0.8935
0.8952
0.8974
0.8948
0.8943
0.8956
0.8970
0.8989
0.8999
0.8968
0.8958
0.8972
0.8966
0.8951
0.8970
0.8972
0.8958
0.8945
0.8926
0.8922
0.8920
0.8926
0.8892
0.8892
0.8882
0.8923
0.8915
0.8951
0.8972
0.8966
0.9016
0.8970
0.8973
0.8975
0.8977
0.8977
0.8968
0.8970
0.8965
0.8970
0.8958
0.8978
0.8968
0.8973
0.8972
0.8955
0.8969
0.8965
0.8967
0.8967
0.8966
0.8973
0.8970
0.8969
0.8963
0.8966
0.8968
0.8942
0.8956
0.8951
0.8926
0.8915
0.8914
0.8906
0.8909
0.8897
0.8904
0.8909
0.8908
0.8905
0.8916
0.8915
0.8918
0.8913
0.8902
0.8898
0.8906
0.8896
0.8885
0.8889
0.8889
0.8901
0.8893
0.8898
0.8891
0.8885
0.8899
0.8904
0.8896
0.8897
0.8885
0.8889
0.8896
0.8879
0.8878
0.8867
0.8875
0.8869
0.8868
0.8869
0.8873
0.8875
0.8873
0.8876
0.8868
0.8856
0.8884
0.8896
0.8879
0.8876
0.8877
0.8875
0.8863
0.8861
0.8856
0.8860
0.8863
0.8858
0.8860
0.8859
0.8865
0.8862
0.8867
0.8857
0.8855
0.8857
0.8857
0.8874
0.8855
0.8857
0.8863
0.8857
0.8856
0.8859
0.8858
0.8853
0.8857
0.8857
0.8864
0.8856
0.8857
0.8858
0.8865
0.8858
0.8868
0.8858
0.8858
0.8851
0.8858
0.8856
0.8860
0.8862
0.8861
0.8856
0.8856
0.8862
0.8854
0.8857
0.8936
0.8860
0.8863
0.8911
0.8882
0.8874
0.8899
0.8907
0.8879
0.8875
0.8877
0.8887
0.8880
0.8882
0.8878
0.8900
0.8899
0.8907
0.8947
0.8945
0.8945
0.8946
0.8953
0.8958
0.8961
0.8964
0.8964
0.8967
0.8940
0.8953
0.8939
0.8976
0.8966
0.8964
0.8966
0.8964
0.8966
0.8934
0.8926
0.8944
0.8913
0.8892
0.8929
0.8952
0.8963
0.8957
0.8971
0.8970
0.8970
0.8968
0.8965
0.8958
0.8962
0.8967
0.8971
0.8973
0.8971
0.8969
0.8981
0.8969
0.8968
0.8968
0.8967
0.8969
0.8962
0.8964
0.8956
0.8946
0.8950
0.8928
0.8934
0.8931
0.8941
0.8950
0.8960
0.8947
0.8964
0.8961
0.8951
0.8945
0.8948
0.8917
0.8963
0.8966
0.8971
0.8974
0.8974
0.8969
0.8971
0.8974
0.8970
0.8972
0.8973
0.8966
0.8979
0.8971
0.8972
0.8947
0.8963
0.8966
0.8975
0.8972
0.8964
0.8962
0.8973
0.9007
0.8962
0.8974
0.8990
0.8961
0.8952
0.8940
0.8939
0.8932
0.8933
0.8938
0.8935
0.8949
0.8926
0.8950
0.8946
0.8924
0.8908
0.8940
0.8888
0.8896
0.8927
0.8933
0.8923
0.8920
0.8921
0.8917
0.8916
0.8909
0.8932
0.8886
0.8933
0.8971
0.8946
0.8924
0.8936
0.9009
0.8916
0.8931
0.8934
0.8926
0.8916
0.8918
0.8904
0.8917
0.8891
0.8906
0.8934
0.9112
0.8922
0.8924
0.8918
0.8918
0.8917
0.8913
0.8907
0.8907
0.8909
0.8904
0.8904
0.8905
0.8901
0.8915
0.8897
0.8899
0.8898
0.8898
0.8899
0.8912
0.8900
0.8893
0.8898
0.8898
0.8900
0.8896
0.8897
0.8899
0.8902
0.8904
0.8897
0.8897
0.8899
0.8902
0.8897
0.8896
0.8894
0.8900
0.8900
0.8903
0.8899
0.8855
0.8881
0.8875
0.8893
0.8867
0.8886
0.8862
0.8892
0.8885
0.8887
0.8881
0.8858
0.8882
0.8866
0.8866
0.8856
0.8875
0.8880
0.8885
0.8874
0.8901
0.8901
0.8913
0.8909
0.8920
0.8922
0.8902
0.8867
0.8869
0.8863
0.8867
0.8859
0.8889
0.8867
0.8876
0.8866
0.8830
0.8872
0.8854
0.8865
0.8878
0.8879
0.8861
0.8854
0.8885
0.8847
0.8846
0.8924
0.8849
0.8869
0.8864
0.8855
0.8855
0.8868
0.8854
0.8845
0.8876
0.8863
0.8819
0.8859
0.8862
0.8869
0.8853
0.8889
0.8864
0.8861
0.8850
0.8949
0.8839
0.8936
0.8858
0.8851
0.8839
0.8868
0.8870
0.8866
0.8853
0.8890
0.8849
0.8866
0.8871
0.8847
0.8845
0.8855
0.8867
0.8863
0.8874
0.8863
0.8880
0.8860
0.8880
0.8879
0.8872
0.8863
0.8845
0.8845
0.8870
0.8851
0.8847
0.8827
0.8858
0.8859
0.8858
0.8859
0.8860
0.8857
0.8860
0.8865
0.8862
0.8871
0.8857
0.8860
0.8863
0.8860
0.8859
0.8880
0.8859
0.8843
0.8861
0.8869
0.8865
0.8876
0.8884
0.8868
0.8868
0.8871
0.8863
0.8870
0.8870
0.8875
0.8868
0.8873
0.8859
0.8855
0.8867
0.8861
0.8869
0.8861
0.8860
0.8867
0.8858
0.8860
0.8861
0.8861
0.8861
0.8860
0.8875
0.8856
0.8863
0.8894
0.8855
0.8869
0.8856
0.8866
0.8872
0.8860
0.8870
0.8884
0.8863
0.8871
0.8858
0.8881
0.8879
0.8891
0.8873
0.8878
0.8870
0.8863
0.8883
0.8878
0.8871
0.8874
0.8883
0.8827
0.8877
0.8878
0.8875
0.8812
0.8865
0.8870
0.8851
0.8874
0.8859
0.8877
0.8892
0.8863
0.8849
0.8874
0.8870
0.8866
0.8879
0.8863
0.8858
0.8854
0.8867
0.8854
0.8854
0.8871
0.8859
0.8874
0.8859
0.8856
0.8872
0.8856
0.8876
0.8864
0.8880
0.8863
0.8862
0.8898
0.8860
0.8858
0.8870
0.8871
0.8869
0.8869
0.8872
0.8877
0.8877
0.8873
0.8869
0.8872
0.8869
0.8878
0.8876
0.8880
0.8874
0.8869
0.8873
0.8866
0.8863
0.8864
0.8863
0.8865
0.8869
0.8880
0.8876
0.8879
0.8890
0.8898
0.8893
0.8888
0.8907
0.8901
0.8897
0.8881
0.8880
0.8889
0.8891
0.8896
0.8903
0.8914
0.8911
0.8916
0.8903
0.8909
0.8913
0.8960
0.8914
0.8907
0.8905
0.8918
0.8896
0.8894
0.8903
0.8909
0.8896
0.8892
0.8892
0.8887
0.8889
0.8886
0.8878
0.8882
0.8889
0.8879
0.8888
0.8914
0.8925
0.8903
0.8901
0.8902
0.8898
0.8907
0.8898
0.8911
0.8912
0.8889
0.8888
0.8879
0.8892
0.8889
0.8890
0.8872
0.8874
0.8872
0.8862
0.8860
0.8858
0.8870
0.8804
0.8869
0.8865
0.8867
0.8875
0.8878
0.8879
0.8891
0.8884
0.8883
0.8872
0.8875
0.8877
0.8888
0.8887
0.8904
0.8897
0.8882
0.8906
0.8918
0.8906
0.8915
0.8917
0.8893
0.8873
0.8873
0.8871
0.8867
0.8879
0.8875
0.8873
0.8869
0.8869
0.8875
0.8874
0.8882
0.8881
0.8877
0.8879
0.8871
0.8863
0.8868
0.8864
0.8864
0.8859
0.8858
0.8859
0.8858
0.8859
0.8859
0.8858
0.8857
0.8858
0.8857
0.8859
0.8862
0.8862
0.8860
0.8859
0.8859
0.8859
0.8858
0.8860
0.8858
0.8860
0.8858
0.8858
0.8857
0.8859
0.8859
0.8861
0.8860
0.8860
0.8861
0.8862
0.8858
0.8857
0.8855
0.8861
0.8853
0.8855
0.8856
0.8863
0.8862
0.8865
0.8863
0.8861
0.8866
0.8860
0.8864
0.8868
0.8863
0.8867
0.8859
0.8851
0.8856
0.8861
0.8860
0.8865
0.8852
0.8853
0.8857
0.8854
0.8863
0.8869
0.8865
0.8881
0.8872
0.8884
0.8907
0.8918
0.8921
0.8925
0.8929
0.8923
0.8918
0.8916
0.8911
0.8920
0.8915
0.8910
0.8918
0.8926
0.8925
0.8917
0.8917
0.8915
0.8909
0.8908
0.8903
0.8911
0.8906
0.8901
0.8896
0.8890
0.8877
0.8902
0.8895
0.8911
0.8916
0.8909
0.8915
0.8923
0.8927
0.8917
0.8914
0.8913
0.8920
0.8912
0.8911
0.8900
0.8892
0.8894
0.8900
0.8873
0.8859
0.8858
0.8862
0.8853
0.8880
0.8885
0.8900
0.8924
0.8910
0.8920
0.8935
0.8941
0.8948
0.8944
0.8938
0.8937
0.8932
0.8932
0.8929
0.8934
0.8931
0.8919
0.8938
0.8940
0.8928
0.8934
0.8938
0.8930
0.8928
0.8934
0.8931
0.8930
0.8928
0.8932
0.8931
0.8937
0.8929
0.8929
0.8923
0.8926
0.8913
0.8913
0.8907
0.8888
0.8889
0.8885
0.8884
0.8883
0.8887
0.8900
0.8895
0.8893
0.8884
0.8896
0.8895
0.8902
0.8903
0.8896
0.8898
0.8890
0.8889
0.8891
0.8887
0.8891
0.8887
0.8881
0.8888
0.8886
0.8880
0.8877
0.8877
0.8874
0.8872