Povijest dnevnih stopa SYP /EEK od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 sirijska funta = 0.286710 estonska kruna
Minimalni na
1 sirijska funta = 0.005437 estonska kruna
povijest Cijena EEK / SYP
Date | SYP/EEK |
| 0.005782 |
| 0.005812 |
| 0.005845 |
| 0.005861 |
| 0.005733 |
| 0.005801 |
| 0.005746 |
| 0.005727 |
| 0.005698 |
| 0.005737 |
| 0.005740 |
| 0.005779 |
| 0.005781 |
| 0.005798 |
| 0.005748 |
| 0.005725 |
| 0.005689 |
| 0.005687 |
| 0.005642 |
| 0.005652 |
| 0.005700 |
| 0.005785 |
| 0.005746 |
| 0.005682 |
| 0.005690 |
| 0.005820 |
| 0.005809 |
| 0.005867 |
| 0.005836 |
| 0.005900 |
| 0.005887 |
| 0.005942 |
| 0.005879 |
| 0.005825 |
| 0.005794 |
| 0.005771 |
| 0.005753 |
| 0.005715 |
| 0.005710 |
| 0.005659 |
| 0.005663 |
| 0.005629 |
| 0.005541 |
| 0.005659 |
| 0.005706 |
| 0.005708 |
| 0.005701 |
| 0.005786 |
| 0.005814 |
| 0.005817 |
| 0.005761 |
| 0.005728 |
| 0.005663 |
| 0.005676 |
| 0.005632 |
| 0.005700 |
| 0.005807 |
| 0.005828 |
| 0.005869 |
| 0.005829 |
| 0.005803 |
| 0.005804 |
| 0.005740 |
| 0.005728 |
| 0.005751 |
| 0.005802 |
| 0.005832 |
| 0.005852 |
| 0.005868 |
| 0.005907 |
| 0.005933 |
| 0.006021 |
| 0.006077 |
| 0.006035 |
| 0.006217 |
| 0.006299 |
| 0.006301 |
| 0.006326 |
| 0.006412 |
| 0.006332 |
| 0.006473 |
| 0.006209 |
| 0.006147 |
| 0.006259 |
| 0.006220 |
| 0.006267 |
| 0.006127 |
| 0.006106 |
| 0.006068 |
| 0.006091 |
| 0.006137 |
| 0.006199 |
| 0.005969 |
| 0.005886 |
| 0.005919 |
| 0.005979 |
| 0.005826 |
| 0.005780 |
| 0.005829 |
| 0.005965 |
| 0.005895 |
| 0.005925 |
| 0.005813 |
| 0.005654 |
| 0.005692 |
| 0.005733 |
| 0.005554 |
| 0.005508 |
| 0.005509 |
| 0.005444 |
| 0.005546 |
| 0.005501 |
| 0.005459 |
| 0.005497 |
| 0.005510 |
| 0.005497 |
| 0.005522 |
| 0.005518 |
| 0.005519 |
| 0.005515 |
| 0.005539 |
| 0.010948 |
| 0.010742 |
| 0.010731 |
| 0.010722 |
| 0.010718 |
| 0.010771 |
| 0.010710 |
| 0.010639 |
| 0.010610 |
| 0.010534 |
| 0.010478 |
| 0.010547 |
| 0.010592 |
| 0.010563 |
| 0.010600 |
| 0.010480 |
| 0.010543 |
| 0.010551 |
| 0.010484 |
| 0.010483 |
| 0.010428 |
| 0.010444 |
| 0.010262 |
| 0.010205 |
| 0.010171 |
| 0.010185 |
| 0.010234 |
| 0.010247 |
| 0.010317 |
| 0.010299 |
| 0.010333 |
| 0.010444 |
| 0.010527 |
| 0.010572 |
| 0.017237 |
| 0.025753 |
| 0.025322 |
| 0.025085 |
| 0.025153 |
| 0.025321 |
| 0.025283 |
| 0.025129 |
| 0.025261 |
| 0.025088 |
| 0.024901 |
| 0.024965 |
| 0.024931 |
| 0.025116 |
| 0.025192 |
| 0.025556 |
| 0.025759 |
| 0.025717 |
| 0.025807 |
| 0.026219 |
| 0.025852 |
| 0.025944 |
| 0.025854 |
| 0.025932 |
| 0.026165 |
| 0.025995 |
| 0.025792 |
| 0.025900 |
| 0.025627 |
| 0.025940 |
| 0.025741 |
| 0.026052 |
| 0.025953 |
| 0.025956 |
| 0.026607 |
| 0.026884 |
| 0.026962 |
| 0.027110 |
| 0.027043 |
| 0.026895 |
| 0.026991 |
| 0.027409 |
| 0.027971 |
| 0.027940 |
| 0.028205 |
| 0.027967 |
| 0.028171 |
| 0.028073 |
| 0.027937 |
| 0.028168 |
| 0.027577 |
| 0.028248 |
| 0.027205 |
| 0.026630 |
| 0.027260 |
| 0.027998 |
| 0.028031 |
| 0.027845 |
| 0.027467 |
| 0.027574 |
| 0.027377 |
| 0.027288 |
| 0.027137 |
| 0.027123 |
| 0.027395 |
| 0.027279 |
| 0.027459 |
| 0.027428 |
| 0.027589 |
| 0.027438 |
| 0.027535 |
| 0.027302 |
| 0.027373 |
| 0.027248 |
| 0.027554 |
| 0.027772 |
| 0.027768 |
| 0.027645 |
| 0.027633 |
| 0.027491 |
| 0.027704 |
| 0.027321 |
| 0.027447 |
| 0.027067 |
| 0.027031 |
| 0.027256 |
| 0.027115 |
| 0.026980 |
| 0.026963 |
| 0.026873 |
| 0.026653 |
| 0.027071 |
| 0.026842 |
| 0.027014 |
| 0.027144 |
| 0.027203 |
| 0.027047 |
| 0.027126 |
| 0.027163 |
| 0.026985 |
| 0.026876 |
| 0.026992 |
| 0.027117 |
| 0.026852 |
| 0.026800 |
| 0.026984 |
| 0.026799 |
| 0.026732 |
| 0.026858 |
| 0.026936 |
| 0.026569 |
| 0.026581 |
| 0.026724 |
| 0.026479 |
| 0.026467 |
| 0.026418 |
| 0.026648 |
| 0.026769 |
| 0.026753 |
| 0.026757 |
| 0.026808 |
| 0.026519 |
| 0.027067 |
| 0.026633 |
| 0.026704 |
| 0.026501 |
| 0.026232 |
| 0.026432 |
| 0.026243 |
| 0.025851 |
| 0.026036 |
| 0.026206 |
| 0.026157 |
| 0.025998 |
| 0.026438 |
| 0.026650 |
| 0.026283 |
| 0.025952 |
| 0.025983 |
| 0.025945 |
| 0.025842 |
| 0.026099 |
| 0.025967 |
| 0.026123 |
| 0.025808 |
| 0.025969 |
| 0.026134 |
| 0.025769 |
| 0.025465 |
| 0.025463 |
| 0.025147 |
| 0.024884 |
| 0.024536 |
| 0.024658 |
| 0.024714 |
| 0.024391 |
| 0.024627 |
| 0.024624 |
| 0.024670 |
| 0.024501 |
| 0.024700 |
| 0.024566 |
| 0.024538 |
| 0.024786 |
| 0.024764 |
| 0.025379 |
| 0.025291 |
| 0.025592 |
| 0.025782 |
| 0.025802 |
| 0.025600 |
| 0.025524 |
| 0.025887 |
| 0.026043 |
| 0.025847 |
| 0.025756 |
| 0.025877 |
| 0.025897 |
| 0.025624 |
| 0.025403 |
| 0.025408 |
| 0.025546 |
| 0.025393 |
| 0.025725 |
| 0.025802 |
| 0.061753 |
| 0.061641 |
| 0.062726 |
| 0.063626 |
| 0.064057 |
| 0.064180 |
| 0.065271 |
| 0.065495 |
| 0.065191 |
| 0.064850 |
| 0.065592 |
| 0.064954 |
| 0.027667 |
| 0.027800 |
| 0.027842 |
| 0.027949 |
| 0.028553 |
| 0.028677 |
| 0.028482 |
| 0.027970 |
| 0.028290 |
| 0.028529 |
| 0.028715 |
| 0.028696 |
| 0.028623 |
| 0.028680 |
| 0.028266 |
| 0.028404 |
| 0.028207 |
| 0.028655 |
| 0.028690 |
| 0.029041 |
| 0.029051 |
| 0.029203 |
| 0.028556 |
| 0.028227 |
| 0.028619 |
| 0.028582 |
| 0.028273 |
| 0.027444 |
| 0.027579 |
| 0.027831 |
| 0.027507 |
| 0.027170 |
| 0.065436 |
| 0.065126 |
| 0.065458 |
| 0.065083 |
| 0.065210 |
| 0.065219 |
| 0.064393 |
| 0.065116 |
| 0.065658 |
| 0.065107 |
| 0.066027 |
| 0.065559 |
| 0.065421 |
| 0.064824 |
| 0.063226 |
| 0.063470 |
| 0.063361 |
| 0.064173 |
| 0.063542 |
| 0.062958 |
| 0.062491 |
| 0.062432 |
| 0.063416 |
| 0.063191 |
| 0.062607 |
| 0.065639 |
| 0.066931 |
| 0.066244 |
| 0.067209 |
| 0.068038 |
| 0.067244 |
| 0.066365 |
| 0.066406 |
| 0.066777 |
| 0.068576 |
| 0.068262 |
| 0.068343 |
| 0.067716 |
| 0.067720 |
| 0.067235 |
| 0.068723 |
| 0.067059 |
| 0.067673 |
| 0.069393 |
| 0.069763 |
| 0.071007 |
| 0.077116 |
| 0.075262 |
| 0.075100 |
| 0.073091 |
| 0.072980 |
| 0.073996 |
| 0.073884 |
| 0.073720 |
| 0.073172 |
| 0.074253 |
| 0.073988 |
| 0.072116 |
| 0.074698 |
| 0.075392 |
| 0.075536 |
| 0.075084 |
| 0.076530 |
| 0.074797 |
| 0.074753 |
| 0.074001 |
| 0.073036 |
| 0.073506 |
| 0.074003 |
| 0.075626 |
| 0.075356 |
| 0.072766 |
| 0.074081 |
| 0.074123 |
| 0.066414 |
| 0.067372 |
| 0.069726 |
| 0.067246 |
| 0.068098 |
| 0.067852 |
| 0.070381 |
| 0.076358 |
| 0.074020 |
| 0.072932 |
| 0.072839 |
| 0.071086 |
| 0.072598 |
| 0.075659 |
| 0.073678 |
| 0.072983 |
| 0.072715 |
| 0.071834 |
| 0.071974 |
| 0.071259 |
| 0.073157 |
| 0.072728 |
| 0.073749 |
| 0.074219 |
| 0.075042 |
| 0.076038 |
| 0.074140 |
| 0.074185 |
| 0.076160 |
| 0.076934 |
| 0.075834 |
| 0.076088 |
| 0.078183 |
| 0.079087 |
| 0.078221 |
| 0.077799 |
| 0.077530 |
| 0.077923 |
| 0.078016 |
| 0.078057 |
| 0.077871 |
| 0.077975 |
| 0.077983 |
| 0.077848 |
| 0.078171 |
| 0.078223 |
| 0.078237 |
| 0.078195 |
| 0.078111 |
| 0.078080 |
| 0.078528 |
| 0.078341 |
| 0.078479 |
| 0.079703 |
| 0.079750 |
| 0.081006 |
| 0.081582 |
| 0.081083 |
| 0.081629 |
| 0.081663 |
| 0.081862 |
| 0.081975 |
| 0.081680 |
| 0.081843 |
| 0.082473 |
| 0.081927 |
| 0.082116 |
| 0.082352 |
| 0.082550 |
| 0.082600 |
| 0.082612 |
| 0.082980 |
| 0.082956 |
| 0.083310 |
| 0.083453 |
| 0.083523 |
| 0.083718 |
| 0.084165 |
| 0.084474 |
| 0.084488 |
| 0.084585 |
| 0.085264 |
| 0.087833 |
| 0.088228 |
| 0.090474 |
| 0.091619 |
| 0.103923 |
| 0.103937 |
| 0.106744 |
| 0.111369 |
| 0.111625 |
| 0.167801 |
| 0.167801 |
| 0.167801 |
| 0.167835 |
| 0.167801 |
| 0.167835 |
| 0.167676 |
| 0.167676 |
| 0.167711 |
| 0.167676 |
| 0.167676 |
| 0.167984 |
| 0.167609 |
| 0.167558 |
| 0.167205 |
| 0.167025 |
| 0.166422 |
| 0.166754 |
| 0.165042 |
| 0.165763 |
| 0.166385 |
| 0.166198 |
| 0.164455 |
| 0.165563 |
| 0.165444 |
| 0.164991 |
| 0.165795 |
| 0.165558 |
| 0.166021 |
| 0.166394 |
| 0.165720 |
| 0.165375 |
| 0.165535 |
| 0.165449 |
| 0.165656 |
| 0.166892 |
| 0.166562 |
| 0.166800 |
| 0.168350 |
| 0.170479 |
| 0.170304 |
| 0.171121 |
| 0.253359 |
| 0.255536 |
| 0.252433 |
| 0.252775 |
| 0.255135 |
| 0.247487 |
| 0.247676 |
| 0.242872 |
| 0.243040 |
| 0.242144 |
| 0.240745 |
| 0.243066 |
| 0.248456 |
| 0.251066 |
| 0.257372 |
| 0.261316 |
| 0.260804 |
| 0.261715 |
| 0.261457 |
| 0.260520 |
| 0.252946 |
| 0.255033 |
| 0.259832 |
| 0.258546 |
| 0.265848 |
| 0.266486 |
| 0.271676 |
| 0.268322 |
| 0.271543 |
| 0.277096 |
| 0.271087 |
| 0.269556 |
| 0.269669 |
| 0.254743 |
| 0.252646 |
| 0.250652 |
| 0.252463 |
| 0.251017 |
| 0.251105 |
| 0.253726 |
| 0.248487 |
| 0.250183 |
| 0.249822 |
| 0.248866 |
| 0.251490 |
| 0.248068 |
| 0.246056 |
| 0.241790 |
| 0.239532 |
| 0.237755 |
| 0.237576 |
| 0.237630 |
| 0.240046 |
| 0.236002 |
| 0.233943 |
| 0.226871 |
| 0.228311 |
| 0.229079 |
| 0.227631 |
| 0.229771 |
| 0.227344 |
| 0.228271 |
| 0.230093 |
| 0.231389 |
| 0.230328 |
| 0.228076 |
| 0.233585 |
| 0.236118 |
| 0.238150 |
| 0.235657 |
| 0.240131 |
| 0.239012 |
| 0.235813 |
| 0.238960 |
| 0.238216 |
| 0.242064 |
| 0.244994 |
| 0.240366 |
| 0.244316 |
| 0.239374 |
| 0.246412 |
| 0.233481 |
| 0.240810 |
| 0.251180 |
| 0.249182 |
| 0.256132 |
| 0.258052 |
| 0.262323 |
| 0.251478 |
| 0.256846 |
| 0.251138 |
| 0.260306 |
| 0.271178 |
| 0.268879 |
| 0.264704 |
| 0.266357 |
| 0.260490 |
| 0.266523 |
| 0.261317 |
| 0.247464 |
| 0.247506 |
| 0.249140 |
| 0.238670 |
| 0.243309 |
| 0.250607 |
| 0.263514 |
| 0.269245 |
| 0.264264 |
| 0.269700 |
| 0.262610 |
| 0.265110 |
| 0.273631 |
| 0.252426 |
| 0.224238 |
| 0.224974 |
| 0.213519 |
| 0.209303 |
| 0.213132 |
| 0.215702 |
| 0.209990 |
| 0.208296 |
| 0.204492 |
| 0.200916 |
| 0.194305 |
| 0.194092 |
| 0.194137 |
| 0.191692 |
| 0.196664 |
| 0.191123 |
| 0.194734 |
| 0.199125 |
| 0.193699 |
| 0.197349 |
| 0.195057 |
| 0.194149 |
| 0.195913 |
| 0.198658 |
| 0.195026 |
| 0.192987 |
| 0.192122 |
| 0.194685 |
| 0.194036 |
| 0.194536 |
| 0.199109 |
| 0.202253 |
| 0.207074 |
| 0.210050 |
| 0.207387 |
| 0.205895 |
| 0.204304 |
| 0.207270 |
| 0.201718 |
| 0.208914 |
| 0.203903 |
| 0.208714 |
| 0.208601 |
| 0.208954 |
| 0.205879 |
| 0.205325 |
| 0.205172 |
| 0.207149 |
| 0.207823 |
| 0.209364 |
| 0.213945 |
| 0.214941 |
| 0.217415 |
| 0.214861 |
| 0.213138 |
| 0.216226 |
| 0.223197 |
| 0.220434 |
| 0.223530 |
| 0.226055 |
| 0.223707 |
| 0.219115 |
| 0.219146 |
| 0.216156 |
| 0.214869 |
| 0.216265 |
| 0.221854 |
| 0.222917 |
| 0.223949 |
| 0.224793 |
| 0.224427 |
| 0.224369 |
| 0.224496 |
| 0.223318 |
| 0.216022 |
| 0.217952 |
| 0.221633 |
| 0.223468 |
| 0.225854 |
| 0.222795 |
| 0.225804 |
| 0.229374 |
| 0.230603 |
| 0.223833 |
| 0.229373 |
| 0.232304 |
| 0.228243 |
| 0.227933 |
| 0.227497 |
| 0.228833 |
| 0.231172 |
| 0.225628 |
| 0.229315 |
| 0.226787 |
| 0.225860 |
| 0.235536 |
| 0.230645 |
| 0.236699 |
| 0.238162 |
| 0.236252 |
| 0.241038 |
| 0.238394 |
| 0.237692 |
| 0.233734 |
| 0.237512 |
| 0.237032 |
| 0.229982 |
| 0.236586 |
| 0.232244 |
| 0.231601 |
| 0.233577 |
| 0.235795 |
| 0.237539 |
| 0.238657 |
| 0.235662 |
| 0.229868 |
| 0.237784 |
| 0.239419 |
| 0.239235 |
| 0.233044 |
| 0.236257 |
| 0.235648 |
| 0.229412 |
| 0.231708 |
| 0.242881 |
| 0.248803 |
| 0.248648 |
| 0.248362 |
| 0.245569 |
| 0.251848 |
| 0.249238 |
| 0.254008 |
| 0.251432 |
| 0.252542 |
| 0.250446 |
| 0.247685 |
| 0.244797 |
| 0.248141 |
| 0.248760 |
| 0.252179 |
| 0.250069 |
| 0.251297 |
| 0.255361 |
| 0.255714 |
| 0.254829 |
| 0.251744 |
| 0.254096 |
| 0.246249 |
| 0.250574 |
| 0.250454 |
| 0.248142 |
| 0.251453 |
| 0.250146 |
| 0.247470 |
| 0.242529 |
| 0.238793 |
| 0.244620 |
| 0.244805 |
| 0.242096 |
| 0.242671 |
| 0.244795 |
| 0.248003 |
| 0.249012 |
| 0.251709 |
| 0.251722 |
| 0.245792 |
| 0.244415 |
| 0.248913 |
| 0.244604 |
| 0.239131 |
| 0.239826 |
| 0.238099 |
| 0.234192 |
| 0.234663 |
| 0.231422 |
| 0.231302 |
| 0.231216 |
| 0.233062 |
| 0.226719 |
| 0.224332 |
| 0.221730 |
| 0.226695 |
| 0.230584 |
| 0.231825 |
| 0.229527 |
| 0.231617 |
| 0.230671 |
| 0.228761 |
| 0.229274 |
| 0.216739 |
| 0.218039 |
| 0.220283 |
| 0.221167 |
| 0.217892 |
| 0.221697 |
| 0.226279 |
| 0.231584 |
| 0.227432 |
| 0.237311 |
| 0.229409 |
| 0.235508 |
| 0.238561 |
| 0.245267 |
| 0.247431 |
| 0.249063 |
| 0.247990 |
| 0.251272 |
| 0.251412 |
| 0.282857 |
| 0.265616 |
| 0.266367 |
| 0.282404 |
| 0.260012 |
| 0.255560 |
| 0.257990 |
| 0.257884 |
| 0.247681 |
| 0.251117 |
| 0.252835 |
| 0.256622 |
| 0.256534 |
| 0.251335 |
| 0.246636 |
| 0.267187 |
| 0.249135 |
| 0.251052 |
| 0.263555 |
| 0.262385 |
| 0.259048 |