Története napidíjak SYP /EEK óta szerda, 24 március 2004.
A maximális született
1 szíriai font = 0.286710 Észt korona
A minimum az
1 szíriai font = 0.005437 Észt korona
Date | SYP/EEK |
---|---|
0.005782 | |
0.005812 | |
0.005845 | |
0.005861 | |
0.005733 | |
0.005801 | |
0.005746 | |
0.005727 | |
0.005698 | |
0.005737 | |
0.005740 | |
0.005779 | |
0.005781 | |
0.005798 | |
0.005748 | |
0.005725 | |
0.005689 | |
0.005687 | |
0.005642 | |
0.005652 | |
0.005700 | |
0.005785 | |
0.005746 | |
0.005682 | |
0.005690 | |
0.005820 | |
0.005809 | |
0.005867 | |
0.005836 | |
0.005900 | |
0.005887 | |
0.005942 | |
0.005879 | |
0.005825 | |
0.005794 | |
0.005771 | |
0.005753 | |
0.005715 | |
0.005710 | |
0.005659 | |
0.005663 | |
0.005629 | |
0.005541 | |
0.005659 | |
0.005706 | |
0.005708 | |
0.005701 | |
0.005786 | |
0.005814 | |
0.005817 | |
0.005761 | |
0.005728 | |
0.005663 | |
0.005676 | |
0.005632 | |
0.005700 | |
0.005807 | |
0.005828 | |
0.005869 | |
0.005829 | |
0.005803 | |
0.005804 | |
0.005740 | |
0.005728 | |
0.005751 | |
0.005802 | |
0.005832 | |
0.005852 | |
0.005868 | |
0.005907 | |
0.005933 | |
0.006021 | |
0.006077 | |
0.006035 | |
0.006217 | |
0.006299 | |
0.006301 | |
0.006326 | |
0.006412 | |
0.006332 | |
0.006473 | |
0.006209 | |
0.006147 | |
0.006259 | |
0.006220 | |
0.006267 | |
0.006127 | |
0.006106 | |
0.006068 | |
0.006091 | |
0.006137 | |
0.006199 | |
0.005969 | |
0.005886 | |
0.005919 | |
0.005979 | |
0.005826 | |
0.005780 | |
0.005829 | |
0.005965 | |
0.005895 | |
0.005925 | |
0.005813 | |
0.005654 | |
0.005692 | |
0.005733 | |
0.005554 | |
0.005508 | |
0.005509 | |
0.005444 | |
0.005546 | |
0.005501 | |
0.005459 | |
0.005497 | |
0.005510 | |
0.005497 | |
0.005522 | |
0.005518 | |
0.005519 | |
0.005515 | |
0.005539 | |
0.010948 | |
0.010742 | |
0.010731 | |
0.010722 | |
0.010718 | |
0.010771 | |
0.010710 | |
0.010639 | |
0.010610 | |
0.010534 | |
0.010478 | |
0.010547 | |
0.010592 | |
0.010563 | |
0.010600 | |
0.010480 | |
0.010543 | |
0.010551 | |
0.010484 | |
0.010483 | |
0.010428 | |
0.010444 | |
0.010262 | |
0.010205 | |
0.010171 | |
0.010185 | |
0.010234 | |
0.010247 | |
0.010317 | |
0.010299 | |
0.010333 | |
0.010444 | |
0.010527 | |
0.010572 | |
0.017237 | |
0.025753 | |
0.025322 | |
0.025085 | |
0.025153 | |
0.025321 | |
0.025283 | |
0.025129 | |
0.025261 | |
0.025088 | |
0.024901 | |
0.024965 | |
0.024931 | |
0.025116 | |
0.025192 | |
0.025556 | |
0.025759 | |
0.025717 | |
0.025807 | |
0.026219 | |
0.025852 | |
0.025944 | |
0.025854 | |
0.025932 | |
0.026165 | |
0.025995 | |
0.025792 | |
0.025900 | |
0.025627 | |
0.025940 | |
0.025741 | |
0.026052 | |
0.025953 | |
0.025956 | |
0.026607 | |
0.026884 | |
0.026962 | |
0.027110 | |
0.027043 | |
0.026895 | |
0.026991 | |
0.027409 | |
0.027971 | |
0.027940 | |
0.028205 | |
0.027967 | |
0.028171 | |
0.028073 | |
0.027937 | |
0.028168 | |
0.027577 | |
0.028248 | |
0.027205 | |
0.026630 | |
0.027260 | |
0.027998 | |
0.028031 | |
0.027845 | |
0.027467 | |
0.027574 | |
0.027377 | |
0.027288 | |
0.027137 | |
0.027123 | |
0.027395 | |
0.027279 | |
0.027459 | |
0.027428 | |
0.027589 | |
0.027438 | |
0.027535 | |
0.027302 | |
0.027373 | |
0.027248 | |
0.027554 | |
0.027772 | |
0.027768 | |
0.027645 | |
0.027633 | |
0.027491 | |
0.027704 | |
0.027321 | |
0.027447 | |
0.027067 | |
0.027031 | |
0.027256 | |
0.027115 | |
0.026980 | |
0.026963 | |
0.026873 | |
0.026653 | |
0.027071 | |
0.026842 | |
0.027014 | |
0.027144 | |
0.027203 | |
0.027047 | |
0.027126 | |
0.027163 | |
0.026985 | |
0.026876 | |
0.026992 | |
0.027117 | |
0.026852 | |
0.026800 | |
0.026984 | |
0.026799 | |
0.026732 | |
0.026858 | |
0.026936 | |
0.026569 | |
0.026581 | |
0.026724 | |
0.026479 | |
0.026467 | |
0.026418 | |
0.026648 | |
0.026769 | |
0.026753 | |
0.026757 | |
0.026808 | |
0.026519 | |
0.027067 | |
0.026633 | |
0.026704 | |
0.026501 | |
0.026232 | |
0.026432 | |
0.026243 | |
0.025851 | |
0.026036 | |
0.026206 | |
0.026157 | |
0.025998 | |
0.026438 | |
0.026650 | |
0.026283 | |
0.025952 | |
0.025983 | |
0.025945 | |
0.025842 | |
0.026099 | |
0.025967 | |
0.026123 | |
0.025808 | |
0.025969 | |
0.026134 | |
0.025769 | |
0.025465 | |
0.025463 | |
0.025147 | |
0.024884 | |
0.024536 | |
0.024658 | |
0.024714 | |
0.024391 | |
0.024627 | |
0.024624 | |
0.024670 | |
0.024501 | |
0.024700 | |
0.024566 | |
0.024538 | |
0.024786 | |
0.024764 | |
0.025379 | |
0.025291 | |
0.025592 | |
0.025782 | |
0.025802 | |
0.025600 | |
0.025524 | |
0.025887 | |
0.026043 | |
0.025847 | |
0.025756 | |
0.025877 | |
0.025897 | |
0.025624 | |
0.025403 | |
0.025408 | |
0.025546 | |
0.025393 | |
0.025725 | |
0.025802 | |
0.061753 | |
0.061641 | |
0.062726 | |
0.063626 | |
0.064057 | |
0.064180 | |
0.065271 | |
0.065495 | |
0.065191 | |
0.064850 | |
0.065592 | |
0.064954 | |
0.027667 | |
0.027800 | |
0.027842 | |
0.027949 | |
0.028553 | |
0.028677 | |
0.028482 | |
0.027970 | |
0.028290 | |
0.028529 | |
0.028715 | |
0.028696 | |
0.028623 | |
0.028680 | |
0.028266 | |
0.028404 | |
0.028207 | |
0.028655 | |
0.028690 | |
0.029041 | |
0.029051 | |
0.029203 | |
0.028556 | |
0.028227 | |
0.028619 | |
0.028582 | |
0.028273 | |
0.027444 | |
0.027579 | |
0.027831 | |
0.027507 | |
0.027170 | |
0.065436 | |
0.065126 | |
0.065458 | |
0.065083 | |
0.065210 | |
0.065219 | |
0.064393 | |
0.065116 | |
0.065658 | |
0.065107 | |
0.066027 | |
0.065559 | |
0.065421 | |
0.064824 | |
0.063226 | |
0.063470 | |
0.063361 | |
0.064173 | |
0.063542 | |
0.062958 | |
0.062491 | |
0.062432 | |
0.063416 | |
0.063191 | |
0.062607 | |
0.065639 | |
0.066931 | |
0.066244 | |
0.067209 | |
0.068038 | |
0.067244 | |
0.066365 | |
0.066406 | |
0.066777 | |
0.068576 | |
0.068262 | |
0.068343 | |
0.067716 | |
0.067720 | |
0.067235 | |
0.068723 | |
0.067059 | |
0.067673 | |
0.069393 | |
0.069763 | |
0.071007 | |
0.077116 | |
0.075262 | |
0.075100 | |
0.073091 | |
0.072980 | |
0.073996 | |
0.073884 | |
0.073720 | |
0.073172 | |
0.074253 | |
0.073988 | |
0.072116 | |
0.074698 | |
0.075392 | |
0.075536 | |
0.075084 | |
0.076530 | |
0.074797 | |
0.074753 | |
0.074001 | |
0.073036 | |
0.073506 | |
0.074003 | |
0.075626 | |
0.075356 | |
0.072766 | |
0.074081 | |
0.074123 | |
0.066414 | |
0.067372 | |
0.069726 | |
0.067246 | |
0.068098 | |
0.067852 | |
0.070381 | |
0.076358 | |
0.074020 | |
0.072932 | |
0.072839 | |
0.071086 | |
0.072598 | |
0.075659 | |
0.073678 | |
0.072983 | |
0.072715 | |
0.071834 | |
0.071974 | |
0.071259 | |
0.073157 | |
0.072728 | |
0.073749 | |
0.074219 | |
0.075042 | |
0.076038 | |
0.074140 | |
0.074185 | |
0.076160 | |
0.076934 | |
0.075834 | |
0.076088 | |
0.078183 | |
0.079087 | |
0.078221 | |
0.077799 | |
0.077530 | |
0.077923 | |
0.078016 | |
0.078057 | |
0.077871 | |
0.077975 | |
0.077983 | |
0.077848 | |
0.078171 | |
0.078223 | |
0.078237 | |
0.078195 | |
0.078111 | |
0.078080 | |
0.078528 | |
0.078341 | |
0.078479 | |
0.079703 | |
0.079750 | |
0.081006 | |
0.081582 | |
0.081083 | |
0.081629 | |
0.081663 | |
0.081862 | |
0.081975 | |
0.081680 | |
0.081843 | |
0.082473 | |
0.081927 | |
0.082116 | |
0.082352 | |
0.082550 | |
0.082600 | |
0.082612 | |
0.082980 | |
0.082956 | |
0.083310 | |
0.083453 | |
0.083523 | |
0.083718 | |
0.084165 | |
0.084474 | |
0.084488 | |
0.084585 | |
0.085264 | |
0.087833 | |
0.088228 | |
0.090474 | |
0.091619 | |
0.103923 | |
0.103937 | |
0.106744 | |
0.111369 | |
0.111625 | |
0.167801 | |
0.167801 | |
0.167801 | |
0.167835 | |
0.167801 | |
0.167835 | |
0.167676 | |
0.167676 | |
0.167711 | |
0.167676 | |
0.167676 | |
0.167984 | |
0.167609 | |
0.167558 | |
0.167205 | |
0.167025 | |
0.166422 | |
0.166754 | |
0.165042 | |
0.165763 | |
0.166385 | |
0.166198 | |
0.164455 | |
0.165563 | |
0.165444 | |
0.164991 | |
0.165795 | |
0.165558 | |
0.166021 | |
0.166394 | |
0.165720 | |
0.165375 | |
0.165535 | |
0.165449 | |
0.165656 | |
0.166892 | |
0.166562 | |
0.166800 | |
0.168350 | |
0.170479 | |
0.170304 | |
0.171121 | |
0.253359 | |
0.255536 | |
0.252433 | |
0.252775 | |
0.255135 | |
0.247487 | |
0.247676 | |
0.242872 | |
0.243040 | |
0.242144 | |
0.240745 | |
0.243066 | |
0.248456 | |
0.251066 | |
0.257372 | |
0.261316 | |
0.260804 | |
0.261715 | |
0.261457 | |
0.260520 | |
0.252946 | |
0.255033 | |
0.259832 | |
0.258546 | |
0.265848 | |
0.266486 | |
0.271676 | |
0.268322 | |
0.271543 | |
0.277096 | |
0.271087 | |
0.269556 | |
0.269669 | |
0.254743 | |
0.252646 | |
0.250652 | |
0.252463 | |
0.251017 | |
0.251105 | |
0.253726 | |
0.248487 | |
0.250183 | |
0.249822 | |
0.248866 | |
0.251490 | |
0.248068 | |
0.246056 | |
0.241790 | |
0.239532 | |
0.237755 | |
0.237576 | |
0.237630 | |
0.240046 | |
0.236002 | |
0.233943 | |
0.226871 | |
0.228311 | |
0.229079 | |
0.227631 | |
0.229771 | |
0.227344 | |
0.228271 | |
0.230093 | |
0.231389 | |
0.230328 | |
0.228076 | |
0.233585 | |
0.236118 | |
0.238150 | |
0.235657 | |
0.240131 | |
0.239012 | |
0.235813 | |
0.238960 | |
0.238216 | |
0.242064 | |
0.244994 | |
0.240366 | |
0.244316 | |
0.239374 | |
0.246412 | |
0.233481 | |
0.240810 | |
0.251180 | |
0.249182 | |
0.256132 | |
0.258052 | |
0.262323 | |
0.251478 | |
0.256846 | |
0.251138 | |
0.260306 | |
0.271178 | |
0.268879 | |
0.264704 | |
0.266357 | |
0.260490 | |
0.266523 | |
0.261317 | |
0.247464 | |
0.247506 | |
0.249140 | |
0.238670 | |
0.243309 | |
0.250607 | |
0.263514 | |
0.269245 | |
0.264264 | |
0.269700 | |
0.262610 | |
0.265110 | |
0.273631 | |
0.252426 | |
0.224238 | |
0.224974 | |
0.213519 | |
0.209303 | |
0.213132 | |
0.215702 | |
0.209990 | |
0.208296 | |
0.204492 | |
0.200916 | |
0.194305 | |
0.194092 | |
0.194137 | |
0.191692 | |
0.196664 | |
0.191123 | |
0.194734 | |
0.199125 | |
0.193699 | |
0.197349 | |
0.195057 | |
0.194149 | |
0.195913 | |
0.198658 | |
0.195026 | |
0.192987 | |
0.192122 | |
0.194685 | |
0.194036 | |
0.194536 | |
0.199109 | |
0.202253 | |
0.207074 | |
0.210050 | |
0.207387 | |
0.205895 | |
0.204304 | |
0.207270 | |
0.201718 | |
0.208914 | |
0.203903 | |
0.208714 | |
0.208601 | |
0.208954 | |
0.205879 | |
0.205325 | |
0.205172 | |
0.207149 | |
0.207823 | |
0.209364 | |
0.213945 | |
0.214941 | |
0.217415 | |
0.214861 | |
0.213138 | |
0.216226 | |
0.223197 | |
0.220434 | |
0.223530 | |
0.226055 | |
0.223707 | |
0.219115 | |
0.219146 | |
0.216156 | |
0.214869 | |
0.216265 | |
0.221854 | |
0.222917 | |
0.223949 | |
0.224793 | |
0.224427 | |
0.224369 | |
0.224496 | |
0.223318 | |
0.216022 | |
0.217952 | |
0.221633 | |
0.223468 | |
0.225854 | |
0.222795 | |
0.225804 | |
0.229374 | |
0.230603 | |
0.223833 | |
0.229373 | |
0.232304 | |
0.228243 | |
0.227933 | |
0.227497 | |
0.228833 | |
0.231172 | |
0.225628 | |
0.229315 | |
0.226787 | |
0.225860 | |
0.235536 | |
0.230645 | |
0.236699 | |
0.238162 | |
0.236252 | |
0.241038 | |
0.238394 | |
0.237692 | |
0.233734 | |
0.237512 | |
0.237032 | |
0.229982 | |
0.236586 | |
0.232244 | |
0.231601 | |
0.233577 | |
0.235795 | |
0.237539 | |
0.238657 | |
0.235662 | |
0.229868 | |
0.237784 | |
0.239419 | |
0.239235 | |
0.233044 | |
0.236257 | |
0.235648 | |
0.229412 | |
0.231708 | |
0.242881 | |
0.248803 | |
0.248648 | |
0.248362 | |
0.245569 | |
0.251848 | |
0.249238 | |
0.254008 | |
0.251432 | |
0.252542 | |
0.250446 | |
0.247685 | |
0.244797 | |
0.248141 | |
0.248760 | |
0.252179 | |
0.250069 | |
0.251297 | |
0.255361 | |
0.255714 | |
0.254829 | |
0.251744 | |
0.254096 | |
0.246249 | |
0.250574 | |
0.250454 | |
0.248142 | |
0.251453 | |
0.250146 | |
0.247470 | |
0.242529 | |
0.238793 | |
0.244620 | |
0.244805 | |
0.242096 | |
0.242671 | |
0.244795 | |
0.248003 | |
0.249012 | |
0.251709 | |
0.251722 | |
0.245792 | |
0.244415 | |
0.248913 | |
0.244604 | |
0.239131 | |
0.239826 | |
0.238099 | |
0.234192 | |
0.234663 | |
0.231422 | |
0.231302 | |
0.231216 | |
0.233062 | |
0.226719 | |
0.224332 | |
0.221730 | |
0.226695 | |
0.230584 | |
0.231825 | |
0.229527 | |
0.231617 | |
0.230671 | |
0.228761 | |
0.229274 | |
0.216739 | |
0.218039 | |
0.220283 | |
0.221167 | |
0.217892 | |
0.221697 | |
0.226279 | |
0.231584 | |
0.227432 | |
0.237311 | |
0.229409 | |
0.235508 | |
0.238561 | |
0.245267 | |
0.247431 | |
0.249063 | |
0.247990 | |
0.251272 | |
0.251412 | |
0.282857 | |
0.265616 | |
0.266367 | |
0.282404 | |
0.260012 | |
0.255560 | |
0.257990 | |
0.257884 | |
0.247681 | |
0.251117 | |
0.252835 | |
0.256622 | |
0.256534 | |
0.251335 | |
0.246636 | |
0.267187 | |
0.249135 | |
0.251052 | |
0.263555 | |
0.262385 | |
0.259048 |