Povijesni sirijska funta / slovenski tolar

Povijest dnevnih stopa SYP /SIT od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 sirijska funta = 4.37818 slovenski tolar

Minimalni na

1 sirijska funta = 0.08327 slovenski tolar

povijest Cijena SIT / SYP

Date SYP/SIT
0.08952
0.08977
0.08781
0.08884
0.08801
0.08772
0.08726
0.08787
0.08790
0.08851
0.08854
0.08880
0.08803
0.08768
0.08714
0.08711
0.08642
0.08656
0.08732
0.08860
0.08801
0.08702
0.08715
0.08913
0.08897
0.08986
0.08938
0.09037
0.09016
0.09101
0.09005
0.08920
0.08874
0.08838
0.08810
0.08752
0.08744
0.08669
0.08673
0.08621
0.08486
0.08667
0.08740
0.08742
0.08731
0.08862
0.08904
0.08908
0.08822
0.08772
0.08673
0.08694
0.08626
0.08731
0.08894
0.08925
0.08990
0.08928
0.08888
0.08890
0.08791
0.08773
0.08807
0.08887
0.08933
0.08964
0.08987
0.09047
0.09087
0.09221
0.09308
0.09242
0.09521
0.09648
0.09650
0.09689
0.09821
0.09699
0.09914
0.09509
0.09416
0.09585
0.09527
0.09597
0.09384
0.09352
0.09294
0.09329
0.09399
0.09494
0.09142
0.09015
0.09067
0.09158
0.08922
0.08854
0.08927
0.09137
0.09029
0.09076
0.08903
0.08659
0.08718
0.08779
0.08507
0.08435
0.08438
0.08338
0.08495
0.08425
0.08361
0.08420
0.08439
0.08419
0.08458
0.08451
0.08453
0.08446
0.08485
0.16767
0.16451
0.16433
0.16421
0.16415
0.16495
0.16403
0.16295
0.16251
0.16132
0.16046
0.16152
0.16223
0.16179
0.16234
0.16050
0.16146
0.16161
0.16056
0.16056
0.15973
0.15995
0.15717
0.15630
0.15577
0.15598
0.15674
0.15695
0.15802
0.15774
0.15825
0.15996
0.16124
0.16192
0.26398
0.39441
0.38784
0.38419
0.38522
0.38779
0.38726
0.38484
0.38692
0.38425
0.38137
0.38239
0.38183
0.38465
0.38585
0.39143
0.39448
0.39390
0.39529
0.40159
0.39591
0.39734
0.39599
0.39714
0.40073
0.39813
0.39499
0.39665
0.39246
0.39727
0.39421
0.39900
0.39752
0.39751
0.40753
0.41178
0.41292
0.41520
0.41416
0.41192
0.41337
0.41978
0.42843
0.42789
0.43198
0.42831
0.43150
0.42993
0.42783
0.43145
0.42234
0.43267
0.41668
0.40785
0.41751
0.42885
0.42932
0.42645
0.42064
0.42229
0.41930
0.41790
0.41562
0.41540
0.41954
0.41780
0.42057
0.42010
0.42256
0.42020
0.42169
0.41814
0.41925
0.41736
0.42201
0.42538
0.42530
0.42341
0.42323
0.42104
0.42432
0.41846
0.42041
0.41452
0.41400
0.41743
0.41526
0.41326
0.41298
0.41159
0.40821
0.41459
0.41111
0.41375
0.41570
0.41666
0.41428
0.41544
0.41605
0.41331
0.41162
0.41341
0.41528
0.41123
0.41046
0.41329
0.41047
0.40944
0.41137
0.41255
0.40693
0.40711
0.40930
0.40558
0.40539
0.40464
0.40813
0.40999
0.40974
0.40982
0.41057
0.40619
0.41451
0.40793
0.40899
0.40587
0.40172
0.40484
0.40195
0.39592
0.39877
0.40136
0.40064
0.39821
0.40493
0.40813
0.40257
0.39745
0.39793
0.39741
0.39580
0.39969
0.39769
0.40010
0.39524
0.39771
0.40026
0.39466
0.39001
0.38996
0.38515
0.38112
0.37575
0.37766
0.37852
0.37354
0.37720
0.37713
0.37784
0.37525
0.37828
0.37626
0.37582
0.37962
0.37929
0.38870
0.38738
0.39198
0.39490
0.39517
0.39208
0.39089
0.39645
0.39889
0.39586
0.39443
0.39632
0.39663
0.39249
0.38903
0.38913
0.39126
0.38893
0.39396
0.39515
0.94583
0.94415
0.96061
0.97450
0.98101
0.98304
0.99975
1.00318
0.99842
0.99313
1.00459
0.99487
0.42375
0.42579
0.42643
0.42810
0.43732
0.43924
0.43618
0.42840
0.43327
0.43691
0.43980
0.43949
0.43841
0.43923
0.43293
0.43506
0.43199
0.43889
0.43943
0.44478
0.44492
0.44731
0.43733
0.43228
0.43835
0.43779
0.43300
0.42036
0.42239
0.42625
0.42125
0.41615
1.00215
0.99739
1.00254
0.99676
0.99876
0.99895
0.98614
0.99728
1.00565
0.99710
1.01123
1.00230
1.00203
0.99280
0.98972
0.96836
0.97202
0.97065
0.98290
0.97341
0.96430
0.95708
0.95620
0.97124
0.96776
0.95895
1.00530
1.02513
1.01450
1.02933
1.04208
1.02981
1.01640
1.01713
1.02279
1.05027
1.04553
1.04673
1.03714
1.03746
1.02946
1.05256
1.02701
1.03638
1.06275
1.06851
1.08722
3.45538
3.48886
3.46454
3.44546
3.60159
3.52927
3.63010
3.62818
3.60328
3.68613
3.66287
3.60964
3.59752
3.61844
3.63405
3.51849
3.60945
3.57661
3.55420
3.59192
3.59600
3.65442
3.66341
3.62266
3.53367
3.65214
3.65447
3.66512
3.56831
3.62160
3.59492
3.52496
3.55582
3.72606
3.81591
3.80797
3.82078
3.77234
3.84190
3.82121
3.87131
3.84478
3.85609
3.83433
3.79721
3.73510
3.78733
3.80049
3.87938
3.82484
3.84057
3.89445
3.88141
3.90936
3.86928
3.88788
3.76938
3.83198
3.81396
3.80523
3.85169
3.83125
3.77899
3.73666
3.66228
3.74864
3.75302
3.71199
3.71245
3.76096
3.80724
3.80457
3.82683
3.85293
3.77611
3.77896
3.80205
3.76037
3.67292
3.67092
3.63410
3.57618
3.58870
3.53413
3.52643
3.55653
3.57108
3.48371
3.45421
3.40693
3.46453
3.53230
3.55857
3.51739
3.53567
3.54198
3.51390
3.50254
3.33557
3.30513
3.35800
3.37990
3.35449
3.38386
3.45352
3.55984
3.47961
3.61929
3.52697
3.60987
3.64010
3.77634
3.77950
3.81879
3.79077
3.84099
3.85727
4.34543
4.05322
4.07967
4.33556
4.00584
3.91503
3.94910
3.95632
3.81623
3.82969
3.83984
3.93989
3.94450
3.85904
3.79464
4.08120
3.81879
3.84412
4.02898
4.03483
3.96646
3.96992
3.98236