Историја дневних износа SYP /SIT пошто понедељак, 29 март 2004.
Максимална је договор о
1 сиријска фунта = 4.37818 словеначки толар
минималац на
1 сиријска фунта = 0.08327 словеначки толар
Date | SYP/SIT |
---|---|
0.08855 | |
0.08855 | |
0.08902 | |
0.08952 | |
0.08977 | |
0.08781 | |
0.08884 | |
0.08801 | |
0.08772 | |
0.08726 | |
0.08787 | |
0.08790 | |
0.08851 | |
0.08854 | |
0.08880 | |
0.08803 | |
0.08768 | |
0.08714 | |
0.08711 | |
0.08642 | |
0.08656 | |
0.08732 | |
0.08860 | |
0.08801 | |
0.08702 | |
0.08715 | |
0.08913 | |
0.08897 | |
0.08986 | |
0.08938 | |
0.09037 | |
0.09016 | |
0.09101 | |
0.09005 | |
0.08920 | |
0.08874 | |
0.08838 | |
0.08810 | |
0.08752 | |
0.08744 | |
0.08669 | |
0.08673 | |
0.08621 | |
0.08486 | |
0.08667 | |
0.08740 | |
0.08742 | |
0.08731 | |
0.08862 | |
0.08904 | |
0.08908 | |
0.08822 | |
0.08772 | |
0.08673 | |
0.08694 | |
0.08626 | |
0.08731 | |
0.08894 | |
0.08925 | |
0.08990 | |
0.08928 | |
0.08888 | |
0.08890 | |
0.08791 | |
0.08773 | |
0.08807 | |
0.08887 | |
0.08933 | |
0.08964 | |
0.08987 | |
0.09047 | |
0.09087 | |
0.09221 | |
0.09308 | |
0.09242 | |
0.09521 | |
0.09648 | |
0.09650 | |
0.09689 | |
0.09821 | |
0.09699 | |
0.09914 | |
0.09509 | |
0.09416 | |
0.09585 | |
0.09527 | |
0.09597 | |
0.09384 | |
0.09352 | |
0.09294 | |
0.09329 | |
0.09399 | |
0.09494 | |
0.09142 | |
0.09015 | |
0.09067 | |
0.09158 | |
0.08922 | |
0.08854 | |
0.08927 | |
0.09137 | |
0.09029 | |
0.09076 | |
0.08903 | |
0.08659 | |
0.08718 | |
0.08779 | |
0.08507 | |
0.08435 | |
0.08438 | |
0.08338 | |
0.08495 | |
0.08425 | |
0.08361 | |
0.08420 | |
0.08439 | |
0.08419 | |
0.08458 | |
0.08451 | |
0.08453 | |
0.08446 | |
0.08485 | |
0.16767 | |
0.16451 | |
0.16433 | |
0.16421 | |
0.16415 | |
0.16495 | |
0.16403 | |
0.16295 | |
0.16251 | |
0.16132 | |
0.16046 | |
0.16152 | |
0.16223 | |
0.16179 | |
0.16234 | |
0.16050 | |
0.16146 | |
0.16161 | |
0.16056 | |
0.16056 | |
0.15973 | |
0.15995 | |
0.15717 | |
0.15630 | |
0.15577 | |
0.15598 | |
0.15674 | |
0.15695 | |
0.15802 | |
0.15774 | |
0.15825 | |
0.15996 | |
0.16124 | |
0.16192 | |
0.26398 | |
0.39441 | |
0.38784 | |
0.38419 | |
0.38522 | |
0.38779 | |
0.38726 | |
0.38484 | |
0.38692 | |
0.38425 | |
0.38137 | |
0.38239 | |
0.38183 | |
0.38465 | |
0.38585 | |
0.39143 | |
0.39448 | |
0.39390 | |
0.39529 | |
0.40159 | |
0.39591 | |
0.39734 | |
0.39599 | |
0.39714 | |
0.40073 | |
0.39813 | |
0.39499 | |
0.39665 | |
0.39246 | |
0.39727 | |
0.39421 | |
0.39900 | |
0.39752 | |
0.39751 | |
0.40753 | |
0.41178 | |
0.41292 | |
0.41520 | |
0.41416 | |
0.41192 | |
0.41337 | |
0.41978 | |
0.42843 | |
0.42789 | |
0.43198 | |
0.42831 | |
0.43150 | |
0.42993 | |
0.42783 | |
0.43145 | |
0.42234 | |
0.43267 | |
0.41668 | |
0.40785 | |
0.41751 | |
0.42885 | |
0.42932 | |
0.42645 | |
0.42064 | |
0.42229 | |
0.41930 | |
0.41790 | |
0.41562 | |
0.41540 | |
0.41954 | |
0.41780 | |
0.42057 | |
0.42010 | |
0.42256 | |
0.42020 | |
0.42169 | |
0.41814 | |
0.41925 | |
0.41736 | |
0.42201 | |
0.42538 | |
0.42530 | |
0.42341 | |
0.42323 | |
0.42104 | |
0.42432 | |
0.41846 | |
0.42041 | |
0.41452 | |
0.41400 | |
0.41743 | |
0.41526 | |
0.41326 | |
0.41298 | |
0.41159 | |
0.40821 | |
0.41459 | |
0.41111 | |
0.41375 | |
0.41570 | |
0.41666 | |
0.41428 | |
0.41544 | |
0.41605 | |
0.41331 | |
0.41162 | |
0.41341 | |
0.41528 | |
0.41123 | |
0.41046 | |
0.41329 | |
0.41047 | |
0.40944 | |
0.41137 | |
0.41255 | |
0.40693 | |
0.40711 | |
0.40930 | |
0.40558 | |
0.40539 | |
0.40464 | |
0.40813 | |
0.40999 | |
0.40974 | |
0.40982 | |
0.41057 | |
0.40619 | |
0.41451 | |
0.40793 | |
0.40899 | |
0.40587 | |
0.40172 | |
0.40484 | |
0.40195 | |
0.39592 | |
0.39877 | |
0.40136 | |
0.40064 | |
0.39821 | |
0.40493 | |
0.40813 | |
0.40257 | |
0.39745 | |
0.39793 | |
0.39741 | |
0.39580 | |
0.39969 | |
0.39769 | |
0.40010 | |
0.39524 | |
0.39771 | |
0.40026 | |
0.39466 | |
0.39001 | |
0.38996 | |
0.38515 | |
0.38112 | |
0.37575 | |
0.37766 | |
0.37852 | |
0.37354 | |
0.37720 | |
0.37713 | |
0.37784 | |
0.37525 | |
0.37828 | |
0.37626 | |
0.37582 | |
0.37962 | |
0.37929 | |
0.38870 | |
0.38738 | |
0.39198 | |
0.39490 | |
0.39517 | |
0.39208 | |
0.39089 | |
0.39645 | |
0.39889 | |
0.39586 | |
0.39443 | |
0.39632 | |
0.39663 | |
0.39249 | |
0.38903 | |
0.38913 | |
0.39126 | |
0.38893 | |
0.39396 | |
0.39515 | |
0.94583 | |
0.94415 | |
0.96061 | |
0.97450 | |
0.98101 | |
0.98304 | |
0.99975 | |
1.00318 | |
0.99842 | |
0.99313 | |
1.00459 | |
0.99487 | |
0.42375 | |
0.42579 | |
0.42643 | |
0.42810 | |
0.43732 | |
0.43924 | |
0.43618 | |
0.42840 | |
0.43327 | |
0.43691 | |
0.43980 | |
0.43949 | |
0.43841 | |
0.43923 | |
0.43293 | |
0.43506 | |
0.43199 | |
0.43889 | |
0.43943 | |
0.44478 | |
0.44492 | |
0.44731 | |
0.43733 | |
0.43228 | |
0.43835 | |
0.43779 | |
0.43300 | |
0.42036 | |
0.42239 | |
0.42625 | |
0.42125 | |
0.41615 | |
1.00215 | |
0.99739 | |
1.00254 | |
0.99676 | |
0.99876 | |
0.99895 | |
0.98614 | |
0.99728 | |
1.00565 | |
0.99710 | |
1.01123 | |
1.00230 | |
1.00203 | |
0.99280 | |
0.98972 | |
0.96836 | |
0.97202 | |
0.97065 | |
0.98290 | |
0.97341 | |
0.96430 | |
0.95708 | |
0.95620 | |
0.97124 | |
0.96776 | |
0.95895 | |
1.00530 | |
1.02513 | |
1.01450 | |
1.02933 | |
1.04208 | |
1.02981 | |
1.01640 | |
1.01713 | |
1.02279 | |
1.05027 | |
1.04553 | |
1.04673 | |
1.03714 | |
1.03746 | |
1.02946 | |
1.05256 | |
1.02701 | |
1.03638 | |
1.06275 | |
1.06851 | |
1.08722 | |
3.45538 | |
3.48886 | |
3.46454 | |
3.44546 | |
3.60159 | |
3.52927 | |
3.63010 | |
3.62818 | |
3.60328 | |
3.68613 | |
3.66287 | |
3.60964 | |
3.59752 | |
3.61844 | |
3.63405 | |
3.51849 | |
3.60945 | |
3.57661 | |
3.55420 | |
3.59192 | |
3.59600 | |
3.65442 | |
3.66341 | |
3.62266 | |
3.53367 | |
3.65214 | |
3.65447 | |
3.66512 | |
3.56831 | |
3.62160 | |
3.59492 | |
3.52496 | |
3.55582 | |
3.72606 | |
3.81591 | |
3.80797 | |
3.82078 | |
3.77234 | |
3.84190 | |
3.82121 | |
3.87131 | |
3.84478 | |
3.85609 | |
3.83433 | |
3.79721 | |
3.73510 | |
3.78733 | |
3.80049 | |
3.87938 | |
3.82484 | |
3.84057 | |
3.89445 | |
3.88141 | |
3.90936 | |
3.86928 | |
3.88788 | |
3.76938 | |
3.83198 | |
3.81396 | |
3.80523 | |
3.85169 | |
3.83125 | |
3.77899 | |
3.73666 | |
3.66228 | |
3.74864 | |
3.75302 | |
3.71199 | |
3.71245 | |
3.76096 | |
3.80724 | |
3.80457 | |
3.82683 | |
3.85293 | |
3.77611 | |
3.77896 | |
3.80205 | |
3.76037 | |
3.67292 | |
3.67092 | |
3.63410 | |
3.57618 | |
3.58870 | |
3.53413 | |
3.52643 | |
3.55653 | |
3.57108 | |
3.48371 | |
3.45421 | |
3.40693 | |
3.46453 | |
3.53230 | |
3.55857 | |
3.51739 | |
3.53567 | |
3.54198 | |
3.51390 | |
3.50254 | |
3.33557 | |
3.30513 | |
3.35800 | |
3.37990 | |
3.35449 | |
3.38386 | |
3.45352 | |
3.55984 | |
3.47961 | |
3.61929 | |
3.52697 | |
3.60987 | |
3.64010 | |
3.77634 | |
3.77950 | |
3.81879 | |
3.79077 | |
3.84099 | |
3.85727 | |
4.34543 | |
4.05322 | |
4.07967 | |
4.33556 | |
4.00584 | |
3.91503 | |
3.94910 | |
3.95632 | |
3.81623 | |
3.82969 | |
3.83984 | |
3.93989 | |
3.94450 | |
3.85904 | |
3.79464 | |
4.08120 | |
3.81879 | |
3.84412 | |
4.02898 | |
4.03483 | |
3.96646 |