Povijest dnevnih stopa SZL /KWD od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 svazi lilangeni = 0.052440 kuvajtski dinar
Minimalni na
1 svazi lilangeni = 0.010932 kuvajtski dinar
povijest Cijena KWD / SZL
Date | SZL/KWD |
| 0.016666 |
| 0.016402 |
| 0.016115 |
| 0.016271 |
| 0.016614 |
| 0.016304 |
| 0.016252 |
| 0.016257 |
| 0.016466 |
| 0.016130 |
| 0.015960 |
| 0.016227 |
| 0.016185 |
| 0.016230 |
| 0.016380 |
| 0.016082 |
| 0.016477 |
| 0.016409 |
| 0.016631 |
| 0.016648 |
| 0.016677 |
| 0.016154 |
| 0.016468 |
| 0.016488 |
| 0.016770 |
| 0.016462 |
| 0.016928 |
| 0.016097 |
| 0.016219 |
| 0.016449 |
| 0.015940 |
| 0.016149 |
| 0.016514 |
| 0.016240 |
| 0.016315 |
| 0.016306 |
| 0.016492 |
| 0.016234 |
| 0.016197 |
| 0.016508 |
| 0.017335 |
| 0.017101 |
| 0.017002 |
| 0.016316 |
| 0.016390 |
| 0.016532 |
| 0.016878 |
| 0.016546 |
| 0.015891 |
| 0.015639 |
| 0.015903 |
| 0.016118 |
| 0.016664 |
| 0.016682 |
| 0.016973 |
| 0.016803 |
| 0.016831 |
| 0.016863 |
| 0.016685 |
| 0.016945 |
| 0.017001 |
| 0.017578 |
| 0.017619 |
| 0.017768 |
| 0.017849 |
| 0.017928 |
| 0.017971 |
| 0.017972 |
| 0.017690 |
| 0.017578 |
| 0.017748 |
| 0.017963 |
| 0.017739 |
| 0.017752 |
| 0.017284 |
| 0.016845 |
| 0.017002 |
| 0.017175 |
| 0.017098 |
| 0.017237 |
| 0.017190 |
| 0.017478 |
| 0.017984 |
| 0.017857 |
| 0.018229 |
| 0.018082 |
| 0.018754 |
| 0.018426 |
| 0.018607 |
| 0.018322 |
| 0.018037 |
| 0.018077 |
| 0.018891 |
| 0.019322 |
| 0.019170 |
| 0.019094 |
| 0.019926 |
| 0.019786 |
| 0.019472 |
| 0.018909 |
| 0.018937 |
| 0.019338 |
| 0.019459 |
| 0.020329 |
| 0.020177 |
| 0.019808 |
| 0.019665 |
| 0.019972 |
| 0.019889 |
| 0.019495 |
| 0.019523 |
| 0.019829 |
| 0.019635 |
| 0.019388 |
| 0.019098 |
| 0.019484 |
| 0.019145 |
| 0.019020 |
| 0.018961 |
| 0.018734 |
| 0.019169 |
| 0.019872 |
| 0.020131 |
| 0.019668 |
| 0.020450 |
| 0.020448 |
| 0.020164 |
| 0.020068 |
| 0.020048 |
| 0.020337 |
| 0.020952 |
| 0.021074 |
| 0.020534 |
| 0.019762 |
| 0.020382 |
| 0.020587 |
| 0.020813 |
| 0.020306 |
| 0.020794 |
| 0.020817 |
| 0.021174 |
| 0.021374 |
| 0.021166 |
| 0.021857 |
| 0.022286 |
| 0.021856 |
| 0.021518 |
| 0.021276 |
| 0.021433 |
| 0.020884 |
| 0.021132 |
| 0.021170 |
| 0.020673 |
| 0.020539 |
| 0.020185 |
| 0.020536 |
| 0.020273 |
| 0.019507 |
| 0.020105 |
| 0.020446 |
| 0.020950 |
| 0.020350 |
| 0.020148 |
| 0.019885 |
| 0.019783 |
| 0.019626 |
| 0.020853 |
| 0.020923 |
| 0.020659 |
| 0.020327 |
| 0.020083 |
| 0.019984 |
| 0.019863 |
| 0.019922 |
| 0.019858 |
| 0.018820 |
| 0.018784 |
| 0.018562 |
| 0.018490 |
| 0.018574 |
| 0.017904 |
| 0.018238 |
| 0.018342 |
| 0.018266 |
| 0.018262 |
| 0.018026 |
| 0.017508 |
| 0.017266 |
| 0.017773 |
| 0.018558 |
| 0.018448 |
| 0.018378 |
| 0.018066 |
| 0.017870 |
| 0.017720 |
| 0.017873 |
| 0.018327 |
| 0.017676 |
| 0.017558 |
| 0.016765 |
| 0.016750 |
| 0.016534 |
| 0.016465 |
| 0.016541 |
| 0.017240 |
| 0.016429 |
| 0.017582 |
| 0.017783 |
| 0.018620 |
| 0.019210 |
| 0.019611 |
| 0.020197 |
| 0.020385 |
| 0.020231 |
| 0.020424 |
| 0.020809 |
| 0.020902 |
| 0.021175 |
| 0.021281 |
| 0.021550 |
| 0.021351 |
| 0.020986 |
| 0.020742 |
| 0.020856 |
| 0.020608 |
| 0.020556 |
| 0.020393 |
| 0.020337 |
| 0.020908 |
| 0.020538 |
| 0.020547 |
| 0.020087 |
| 0.019923 |
| 0.020377 |
| 0.020832 |
| 0.020687 |
| 0.019962 |
| 0.019835 |
| 0.019811 |
| 0.019698 |
| 0.020371 |
| 0.021415 |
| 0.021934 |
| 0.021906 |
| 0.021503 |
| 0.021428 |
| 0.021180 |
| 0.020514 |
| 0.020387 |
| 0.020963 |
| 0.021050 |
| 0.021156 |
| 0.021266 |
| 0.021015 |
| 0.021256 |
| 0.021517 |
| 0.021736 |
| 0.021590 |
| 0.021402 |
| 0.021201 |
| 0.021071 |
| 0.021139 |
| 0.021324 |
| 0.021894 |
| 0.021588 |
| 0.022134 |
| 0.022645 |
| 0.022209 |
| 0.021880 |
| 0.021814 |
| 0.021780 |
| 0.021094 |
| 0.020865 |
| 0.021149 |
| 0.021159 |
| 0.022212 |
| 0.022031 |
| 0.021665 |
| 0.021159 |
| 0.021179 |
| 0.020939 |
| 0.021195 |
| 0.020989 |
| 0.020325 |
| 0.021414 |
| 0.021249 |
| 0.020263 |
| 0.019949 |
| 0.020433 |
| 0.021133 |
| 0.020891 |
| 0.021608 |
| 0.022551 |
| 0.023003 |
| 0.022462 |
| 0.022912 |
| 0.022564 |
| 0.021848 |
| 0.022329 |
| 0.022355 |
| 0.023046 |
| 0.024026 |
| 0.024297 |
| 0.023662 |
| 0.024541 |
| 0.024006 |
| 0.024204 |
| 0.024345 |
| 0.024867 |
| 0.024824 |
| 0.025259 |
| 0.025701 |
| 0.024927 |
| 0.025366 |
| 0.025191 |
| 0.025912 |
| 0.025709 |
| 0.025133 |
| 0.024820 |
| 0.025051 |
| 0.024893 |
| 0.024432 |
| 0.024150 |
| 0.024531 |
| 0.023711 |
| 0.023539 |
| 0.022114 |
| 0.022116 |
| 0.021883 |
| 0.021435 |
| 0.020854 |
| 0.021343 |
| 0.021451 |
| 0.022034 |
| 0.022651 |
| 0.021890 |
| 0.022176 |
| 0.022651 |
| 0.022839 |
| 0.023254 |
| 0.023232 |
| 0.023177 |
| 0.023031 |
| 0.022696 |
| 0.022542 |
| 0.023199 |
| 0.023283 |
| 0.023383 |
| 0.022697 |
| 0.022999 |
| 0.023578 |
| 0.023519 |
| 0.023555 |
| 0.023817 |
| 0.023401 |
| 0.022999 |
| 0.023099 |
| 0.022353 |
| 0.022719 |
| 0.023396 |
| 0.022868 |
| 0.021932 |
| 0.022258 |
| 0.023889 |
| 0.023998 |
| 0.023247 |
| 0.023443 |
| 0.023470 |
| 0.023283 |
| 0.022942 |
| 0.022885 |
| 0.022604 |
| 0.022640 |
| 0.022343 |
| 0.022448 |
| 0.022345 |
| 0.021801 |
| 0.021594 |
| 0.022369 |
| 0.021983 |
| 0.021978 |
| 0.021499 |
| 0.021134 |
| 0.022480 |
| 0.022373 |
| 0.021708 |
| 0.021369 |
| 0.021862 |
| 0.022113 |
| 0.022064 |
| 0.021515 |
| 0.020949 |
| 0.021613 |
| 0.021331 |
| 0.022132 |
| 0.022538 |
| 0.022156 |
| 0.021691 |
| 0.021136 |
| 0.021097 |
| 0.020817 |
| 0.020637 |
| 0.019591 |
| 0.020159 |
| 0.020001 |
| 0.019795 |
| 0.019261 |
| 0.019270 |
| 0.019754 |
| 0.020106 |
| 0.021225 |
| 0.020985 |
| 0.020627 |
| 0.020157 |
| 0.020284 |
| 0.019525 |
| 0.019744 |
| 0.019761 |
| 0.019470 |
| 0.019014 |
| 0.019265 |
| 0.018811 |
| 0.018890 |
| 0.019070 |
| 0.018494 |
| 0.018050 |
| 0.018757 |
| 0.019568 |
| 0.019861 |
| 0.020130 |
| 0.019247 |
| 0.021189 |
| 0.021310 |
| 0.021735 |
| 0.021168 |
| 0.021287 |
| 0.021957 |
| 0.022193 |
| 0.022776 |
| 0.022659 |
| 0.022173 |
| 0.021541 |
| 0.022459 |
| 0.022340 |
| 0.021679 |
| 0.022719 |
| 0.022843 |
| 0.023476 |
| 0.023947 |
| 0.023879 |
| 0.023973 |
| 0.024430 |
| 0.024287 |
| 0.024458 |
| 0.024730 |
| 0.024889 |
| 0.024379 |
| 0.024156 |
| 0.024761 |
| 0.025370 |
| 0.025414 |
| 0.025087 |
| 0.025008 |
| 0.025133 |
| 0.024917 |
| 0.024963 |
| 0.025444 |
| 0.024798 |
| 0.025116 |
| 0.024164 |
| 0.024682 |
| 0.025232 |
| 0.025428 |
| 0.025363 |
| 0.025550 |
| 0.025573 |
| 0.025799 |
| 0.025321 |
| 0.025554 |
| 0.025081 |
| 0.025212 |
| 0.025272 |
| 0.024964 |
| 0.025405 |
| 0.026417 |
| 0.026546 |
| 0.026195 |
| 0.025880 |
| 0.026327 |
| 0.026438 |
| 0.026139 |
| 0.026163 |
| 0.025671 |
| 0.025562 |
| 0.025839 |
| 0.026065 |
| 0.026585 |
| 0.026686 |
| 0.026556 |
| 0.026705 |
| 0.026578 |
| 0.026527 |
| 0.026824 |
| 0.026590 |
| 0.026379 |
| 0.026166 |
| 0.026564 |
| 0.026599 |
| 0.026348 |
| 0.026596 |
| 0.026487 |
| 0.027292 |
| 0.027169 |
| 0.027182 |
| 0.026708 |
| 0.026426 |
| 0.026783 |
| 0.026762 |
| 0.026748 |
| 0.026675 |
| 0.025986 |
| 0.026236 |
| 0.026189 |
| 0.025993 |
| 0.025954 |
| 0.026005 |
| 0.025420 |
| 0.025288 |
| 0.025378 |
| 0.026126 |
| 0.026267 |
| 0.026496 |
| 0.026991 |
| 0.027333 |
| 0.027407 |
| 0.027279 |
| 0.027638 |
| 0.028095 |
| 0.027969 |
| 0.027390 |
| 0.027772 |
| 0.028659 |
| 0.028701 |
| 0.028480 |
| 0.028240 |
| 0.028140 |
| 0.028747 |
| 0.028960 |
| 0.028624 |
| 0.027868 |
| 0.027682 |
| 0.027991 |
| 0.028884 |
| 0.028914 |
| 0.029034 |
| 0.029024 |
| 0.028774 |
| 0.028115 |
| 0.028806 |
| 0.028056 |
| 0.028573 |
| 0.028120 |
| 0.028626 |
| 0.029826 |
| 0.030359 |
| 0.031296 |
| 0.031678 |
| 0.031460 |
| 0.030861 |
| 0.031395 |
| 0.031557 |
| 0.030954 |
| 0.030503 |
| 0.030998 |
| 0.031195 |
| 0.031280 |
| 0.031727 |
| 0.031938 |
| 0.031644 |
| 0.031438 |
| 0.031271 |
| 0.031706 |
| 0.032413 |
| 0.032890 |
| 0.033211 |
| 0.032739 |
| 0.032854 |
| 0.032456 |
| 0.031879 |
| 0.031833 |
| 0.031890 |
| 0.032397 |
| 0.032306 |
| 0.032332 |
| 0.032558 |
| 0.032180 |
| 0.031822 |
| 0.033757 |
| 0.033955 |
| 0.034026 |
| 0.034365 |
| 0.033603 |
| 0.033501 |
| 0.034015 |
| 0.034762 |
| 0.034477 |
| 0.034404 |
| 0.033448 |
| 0.034292 |
| 0.033934 |
| 0.034309 |
| 0.032983 |
| 0.033596 |
| 0.033325 |
| 0.033048 |
| 0.033605 |
| 0.033836 |
| 0.034155 |
| 0.035506 |
| 0.035846 |
| 0.035451 |
| 0.035044 |
| 0.035443 |
| 0.036387 |
| 0.036605 |
| 0.036851 |
| 0.036830 |
| 0.036854 |
| 0.036278 |
| 0.036218 |
| 0.036076 |
| 0.036653 |
| 0.035323 |
| 0.035146 |
| 0.034574 |
| 0.034220 |
| 0.034437 |
| 0.034069 |
| 0.033164 |
| 0.033584 |
| 0.034473 |
| 0.033141 |
| 0.033168 |
| 0.034757 |
| 0.034812 |
| 0.035061 |
| 0.034153 |
| 0.034881 |
| 0.034966 |
| 0.035508 |
| 0.035839 |
| 0.036454 |
| 0.037678 |
| 0.038698 |
| 0.038313 |
| 0.037865 |
| 0.038080 |
| 0.039188 |
| 0.040904 |
| 0.040493 |
| 0.039632 |
| 0.040673 |
| 0.040675 |
| 0.040287 |
| 0.040548 |
| 0.040446 |
| 0.040730 |
| 0.039776 |
| 0.039645 |
| 0.039442 |
| 0.040984 |
| 0.041846 |
| 0.041135 |
| 0.040456 |
| 0.041663 |
| 0.041356 |
| 0.040365 |
| 0.039524 |
| 0.040321 |
| 0.040434 |
| 0.039946 |
| 0.039237 |
| 0.038545 |
| 0.038646 |
| 0.039065 |
| 0.039656 |
| 0.040680 |
| 0.041396 |
| 0.042558 |
| 0.041987 |
| 0.041375 |
| 0.041258 |
| 0.040955 |
| 0.039567 |
| 0.040252 |
| 0.040436 |
| 0.041088 |
| 0.040306 |
| 0.040648 |
| 0.041342 |
| 0.041219 |
| 0.040918 |
| 0.040424 |
| 0.040249 |
| 0.040000 |
| 0.039830 |
| 0.039477 |
| 0.039319 |
| 0.039478 |
| 0.039746 |
| 0.039551 |
| 0.038944 |
| 0.037945 |
| 0.038019 |
| 0.037599 |
| 0.038304 |
| 0.038764 |
| 0.038079 |
| 0.037508 |
| 0.037746 |
| 0.037057 |
| 0.038595 |
| 0.038355 |
| 0.039228 |
| 0.039148 |
| 0.038670 |
| 0.039749 |
| 0.039805 |
| 0.039032 |
| 0.039196 |
| 0.039052 |
| 0.038922 |
| 0.037593 |
| 0.037582 |
| 0.037691 |
| 0.037161 |
| 0.038076 |
| 0.037845 |
| 0.038775 |
| 0.039218 |
| 0.039081 |
| 0.038313 |
| 0.037630 |
| 0.037702 |
| 0.038305 |
| 0.038555 |
| 0.037879 |
| 0.038501 |
| 0.038434 |
| 0.036643 |
| 0.038210 |
| 0.038890 |
| 0.038505 |
| 0.038276 |
| 0.038488 |
| 0.038131 |
| 0.038164 |
| 0.037313 |
| 0.036842 |
| 0.036886 |
| 0.035214 |
| 0.035816 |
| 0.036916 |
| 0.037044 |
| 0.035924 |
| 0.034779 |
| 0.036037 |
| 0.036362 |
| 0.035329 |
| 0.035774 |
| 0.035719 |
| 0.036536 |
| 0.034632 |
| 0.033839 |
| 0.034783 |
| 0.034696 |
| 0.032941 |
| 0.032337 |
| 0.032255 |
| 0.032225 |
| 0.030414 |
| 0.030549 |
| 0.029732 |
| 0.027893 |
| 0.028439 |
| 0.029269 |
| 0.029409 |
| 0.030430 |
| 0.028825 |
| 0.028526 |
| 0.028325 |
| 0.028858 |
| 0.029653 |
| 0.028966 |
| 0.028399 |
| 0.026919 |
| 0.027105 |
| 0.026995 |
| 0.026371 |
| 0.026790 |
| 0.027135 |
| 0.027903 |
| 0.023912 |
| 0.028120 |
| 0.028916 |
| 0.030977 |
| 0.032461 |
| 0.033384 |
| 0.032777 |
| 0.034122 |
| 0.034610 |
| 0.034758 |
| 0.034341 |
| 0.034649 |
| 0.036850 |
| 0.035267 |
| 0.035065 |
| 0.034675 |
| 0.034286 |
| 0.033579 |
| 0.033132 |
| 0.032893 |
| 0.033659 |
| 0.034767 |
| 0.034592 |
| 0.035518 |
| 0.034858 |
| 0.035236 |
| 0.034824 |
| 0.034220 |
| 0.033784 |
| 0.034071 |
| 0.033015 |
| 0.032964 |
| 0.032614 |
| 0.033799 |
| 0.034513 |
| 0.035237 |
| 0.035760 |
| 0.035418 |
| 0.037515 |
| 0.038549 |
| 0.038639 |
| 0.040069 |
| 0.039645 |
| 0.040097 |
| 0.039275 |
| 0.040228 |
| 0.040689 |
| 0.040328 |
| 0.040176 |
| 0.041496 |
| 0.041554 |
| 0.042021 |
| 0.041930 |
| 0.040770 |
| 0.041605 |
| 0.040670 |
| 0.040564 |
| 0.039516 |
| 0.039130 |
| 0.038932 |
| 0.039251 |
| 0.039571 |
| 0.039128 |
| 0.039602 |
| 0.039501 |
| 0.039597 |
| 0.042029 |
| 0.041230 |
| 0.041404 |
| 0.040754 |
| 0.040367 |
| 0.040159 |
| 0.039660 |
| 0.040341 |
| 0.040856 |
| 0.041230 |
| 0.041644 |
| 0.041666 |
| 0.040965 |
| 0.041032 |
| 0.040592 |
| 0.040466 |
| 0.039801 |
| 0.040104 |
| 0.038925 |
| 0.039383 |
| 0.038687 |
| 0.040558 |
| 0.040396 |
| 0.040018 |
| 0.040099 |
| 0.039716 |
| 0.040728 |
| 0.039935 |
| 0.039871 |
| 0.041438 |
| 0.041399 |
| 0.041333 |
| 0.040863 |
| 0.040482 |
| 0.040602 |
| 0.039846 |
| 0.039892 |
| 0.039184 |
| 0.038718 |
| 0.037753 |
| 0.038550 |
| 0.036983 |
| 0.038225 |
| 0.038518 |
| 0.039392 |
| 0.039324 |
| 0.040471 |
| 0.040399 |
| 0.041648 |
| 0.042545 |
| 0.042423 |
| 0.042008 |
| 0.041018 |
| 0.040014 |
| 0.040864 |
| 0.040647 |
| 0.039164 |
| 0.041867 |
| 0.042901 |
| 0.043623 |
| 0.044247 |
| 0.044108 |
| 0.046168 |
| 0.048179 |
| 0.047596 |
| 0.048689 |
| 0.047679 |
| 0.047535 |
| 0.047631 |
| 0.046658 |
| 0.046782 |
| 0.046683 |
| 0.047018 |
| 0.047485 |
| 0.048182 |
| 0.047430 |
| 0.047876 |
| 0.047627 |
| 0.048963 |
| 0.048306 |
| 0.047942 |
| 0.044245 |
| 0.045765 |
| 0.045684 |
| 0.046116 |
| 0.045603 |
| 0.044768 |
| 0.043971 |
| 0.043260 |
| 0.043227 |
| 0.043412 |
| 0.044036 |
| 0.044716 |
| 0.044852 |
| 0.045452 |
| 0.045742 |
| 0.045362 |
| 0.045674 |
| 0.046702 |
| 0.045173 |
| 0.045038 |
| 0.045369 |
| 0.045201 |
| 0.044704 |
| 0.043813 |
| 0.043977 |
| 0.043139 |
| 0.042746 |
| 0.043919 |
| 0.043565 |
| 0.042553 |
| 0.043300 |
| 0.044253 |
| 0.044619 |
| 0.045806 |
| 0.047742 |
| 0.047967 |
| 0.048123 |
| 0.046640 |
| 0.047480 |
| 0.046881 |
| 0.046500 |
| 0.047655 |
| 0.048948 |
| 0.049758 |
| 0.050347 |
| 0.049209 |
| 0.048397 |
| 0.047155 |
| 0.048928 |
| 0.049191 |
| 0.048333 |
| 0.048659 |
| 0.051695 |
| 0.052324 |
| 0.051555 |
| 0.051320 |
| 0.051388 |
| 0.050724 |
| 0.049025 |
| 0.048675 |
| 0.047691 |
| 0.048178 |
| 0.047537 |
| 0.046291 |
| 0.045002 |
| 0.045582 |
| 0.045985 |
| 0.045417 |
| 0.045041 |
| 0.044372 |
| 0.043974 |
| 0.044391 |
| 0.045273 |
| 0.048309 |
| 0.047126 |
| 0.047314 |
| 0.050051 |
| 0.047696 |
| 0.047916 |
| 0.047790 |
| 0.046528 |
| 0.044865 |
| 0.045306 |
| 0.045435 |
| 0.044122 |
| 0.043675 |
| 0.041682 |
| 0.042313 |
| 0.044028 |
| 0.045590 |
| 0.046715 |
| 0.046141 |
| 0.044860 |
| 0.045019 |