Historical Swazi lilangeni / Kuwaiti dinar

History of daily rates SZL /KWD since Thursday, 11 March 2004.

The maximum was reached on

1 Swazi lilangeni = 0.052440 Kuwaiti dinar

the minimum on

1 Swazi lilangeni = 0.010932 Kuwaiti dinar

Price history of KWD / SZL

Date SZL/KWD
0.016115
0.016271
0.016614
0.016304
0.016252
0.016257
0.016466
0.016130
0.015960
0.016227
0.016185
0.016230
0.016380
0.016082
0.016477
0.016409
0.016631
0.016648
0.016677
0.016154
0.016468
0.016488
0.016770
0.016462
0.016928
0.016097
0.016219
0.016449
0.015940
0.016149
0.016514
0.016240
0.016315
0.016306
0.016492
0.016234
0.016197
0.016508
0.017335
0.017101
0.017002
0.016316
0.016390
0.016532
0.016878
0.016546
0.015891
0.015639
0.015903
0.016118
0.016664
0.016682
0.016973
0.016803
0.016831
0.016863
0.016685
0.016945
0.017001
0.017578
0.017619
0.017768
0.017849
0.017928
0.017971
0.017972
0.017690
0.017578
0.017748
0.017963
0.017739
0.017752
0.017284
0.016845
0.017002
0.017175
0.017098
0.017237
0.017190
0.017478
0.017984
0.017857
0.018229
0.018082
0.018754
0.018426
0.018607
0.018322
0.018037
0.018077
0.018891
0.019322
0.019170
0.019094
0.019926
0.019786
0.019472
0.018909
0.018937
0.019338
0.019459
0.020329
0.020177
0.019808
0.019665
0.019972
0.019889
0.019495
0.019523
0.019829
0.019635
0.019388
0.019098
0.019484
0.019145
0.019020
0.018961
0.018734
0.019169
0.019872
0.020131
0.019668
0.020450
0.020448
0.020164
0.020068
0.020048
0.020337
0.020952
0.021074
0.020534
0.019762
0.020382
0.020587
0.020813
0.020306
0.020794
0.020817
0.021174
0.021374
0.021166
0.021857
0.022286
0.021856
0.021518
0.021276
0.021433
0.020884
0.021132
0.021170
0.020673
0.020539
0.020185
0.020536
0.020273
0.019507
0.020105
0.020446
0.020950
0.020350
0.020148
0.019885
0.019783
0.019626
0.020853
0.020923
0.020659
0.020327
0.020083
0.019984
0.019863
0.019922
0.019858
0.018820
0.018784
0.018562
0.018490
0.018574
0.017904
0.018238
0.018342
0.018266
0.018262
0.018026
0.017508
0.017266
0.017773
0.018558
0.018448
0.018378
0.018066
0.017870
0.017720
0.017873
0.018327
0.017676
0.017558
0.016765
0.016750
0.016534
0.016465
0.016541
0.017240
0.016429
0.017582
0.017783
0.018620
0.019210
0.019611
0.020197
0.020385
0.020231
0.020424
0.020809
0.020902
0.021175
0.021281
0.021550
0.021351
0.020986
0.020742
0.020856
0.020608
0.020556
0.020393
0.020337
0.020908
0.020538
0.020547
0.020087
0.019923
0.020377
0.020832
0.020687
0.019962
0.019835
0.019811
0.019698
0.020371
0.021415
0.021934
0.021906
0.021503
0.021428
0.021180
0.020514
0.020387
0.020963
0.021050
0.021156
0.021266
0.021015
0.021256
0.021517
0.021736
0.021590
0.021402
0.021201
0.021071
0.021139
0.021324
0.021894
0.021588
0.022134
0.022645
0.022209
0.021880
0.021814
0.021780
0.021094
0.020865
0.021149
0.021159
0.022212
0.022031
0.021665
0.021159
0.021179
0.020939
0.021195
0.020989
0.020325
0.021414
0.021249
0.020263
0.019949
0.020433
0.021133
0.020891
0.021608
0.022551
0.023003
0.022462
0.022912
0.022564
0.021848
0.022329
0.022355
0.023046
0.024026
0.024297
0.023662
0.024541
0.024006
0.024204
0.024345
0.024867
0.024824
0.025259
0.025701
0.024927
0.025366
0.025191
0.025912
0.025709
0.025133
0.024820
0.025051
0.024893
0.024432
0.024150
0.024531
0.023711
0.023539
0.022114
0.022116
0.021883
0.021435
0.020854
0.021343
0.021451
0.022034
0.022651
0.021890
0.022176
0.022651
0.022839
0.023254
0.023232
0.023177
0.023031
0.022696
0.022542
0.023199
0.023283
0.023383
0.022697
0.022999
0.023578
0.023519
0.023555
0.023817
0.023401
0.022999
0.023099
0.022353
0.022719
0.023396
0.022868
0.021932
0.022258
0.023889
0.023998
0.023247
0.023443
0.023470
0.023283
0.022942
0.022885
0.022604
0.022640
0.022343
0.022448
0.022345
0.021801
0.021594
0.022369
0.021983
0.021978
0.021499
0.021134
0.022480
0.022373
0.021708
0.021369
0.021862
0.022113
0.022064
0.021515
0.020949
0.021613
0.021331
0.022132
0.022538
0.022156
0.021691
0.021136
0.021097
0.020817
0.020637
0.019591
0.020159
0.020001
0.019795
0.019261
0.019270
0.019754
0.020106
0.021225
0.020985
0.020627
0.020157
0.020284
0.019525
0.019744
0.019761
0.019470
0.019014
0.019265
0.018811
0.018890
0.019070
0.018494
0.018050
0.018757
0.019568
0.019861
0.020130
0.019247
0.021189
0.021310
0.021735
0.021168
0.021287
0.021957
0.022193
0.022776
0.022659
0.022173
0.021541
0.022459
0.022340
0.021679
0.022719
0.022843
0.023476
0.023947
0.023879
0.023973
0.024430
0.024287
0.024458
0.024730
0.024889
0.024379
0.024156
0.024761
0.025370
0.025414
0.025087
0.025008
0.025133
0.024917
0.024963
0.025444
0.024798
0.025116
0.024164
0.024682
0.025232
0.025428
0.025363
0.025550
0.025573
0.025799
0.025321
0.025554
0.025081
0.025212
0.025272
0.024964
0.025405
0.026417
0.026546
0.026195
0.025880
0.026327
0.026438
0.026139
0.026163
0.025671
0.025562
0.025839
0.026065
0.026585
0.026686
0.026556
0.026705
0.026578
0.026527
0.026824
0.026590
0.026379
0.026166
0.026564
0.026599
0.026348
0.026596
0.026487
0.027292
0.027169
0.027182
0.026708
0.026426
0.026783
0.026762
0.026748
0.026675
0.025986
0.026236
0.026189
0.025993
0.025954
0.026005
0.025420
0.025288
0.025378
0.026126
0.026267
0.026496
0.026991
0.027333
0.027407
0.027279
0.027638
0.028095
0.027969
0.027390
0.027772
0.028659
0.028701
0.028480
0.028240
0.028140
0.028747
0.028960
0.028624
0.027868
0.027682
0.027991
0.028884
0.028914
0.029034
0.029024
0.028774
0.028115
0.028806
0.028056
0.028573
0.028120
0.028626
0.029826
0.030359
0.031296
0.031678
0.031460
0.030861
0.031395
0.031557
0.030954
0.030503
0.030998
0.031195
0.031280
0.031727
0.031938
0.031644
0.031438
0.031271
0.031706
0.032413
0.032890
0.033211
0.032739
0.032854
0.032456
0.031879
0.031833
0.031890
0.032397
0.032306
0.032332
0.032558
0.032180
0.031822
0.033757
0.033955
0.034026
0.034365
0.033603
0.033501
0.034015
0.034762
0.034477
0.034404
0.033448
0.034292
0.033934
0.034309
0.032983
0.033596
0.033325
0.033048
0.033605
0.033836
0.034155
0.035506
0.035846
0.035451
0.035044
0.035443
0.036387
0.036605
0.036851
0.036830
0.036854
0.036278
0.036218
0.036076
0.036653
0.035323
0.035146
0.034574
0.034220
0.034437
0.034069
0.033164
0.033584
0.034473
0.033141
0.033168
0.034757
0.034812
0.035061
0.034153
0.034881
0.034966
0.035508
0.035839
0.036454
0.037678
0.038698
0.038313
0.037865
0.038080
0.039188
0.040904
0.040493
0.039632
0.040673
0.040675
0.040287
0.040548
0.040446
0.040730
0.039776
0.039645
0.039442
0.040984
0.041846
0.041135
0.040456
0.041663
0.041356
0.040365
0.039524
0.040321
0.040434
0.039946
0.039237
0.038545
0.038646
0.039065
0.039656
0.040680
0.041396
0.042558
0.041987
0.041375
0.041258
0.040955
0.039567
0.040252
0.040436
0.041088
0.040306
0.040648
0.041342
0.041219
0.040918
0.040424
0.040249
0.040000
0.039830
0.039477
0.039319
0.039478
0.039746
0.039551
0.038944
0.037945
0.038019
0.037599
0.038304
0.038764
0.038079
0.037508
0.037746
0.037057
0.038595
0.038355
0.039228
0.039148
0.038670
0.039749
0.039805
0.039032
0.039196
0.039052
0.038922
0.037593
0.037582
0.037691
0.037161
0.038076
0.037845
0.038775
0.039218
0.039081
0.038313
0.037630
0.037702
0.038305
0.038555
0.037879
0.038501
0.038434
0.036643
0.038210
0.038890
0.038505
0.038276
0.038488
0.038131
0.038164
0.037313
0.036842
0.036886
0.035214
0.035816
0.036916
0.037044
0.035924
0.034779
0.036037
0.036362
0.035329
0.035774
0.035719
0.036536
0.034632
0.033839
0.034783
0.034696
0.032941
0.032337
0.032255
0.032225
0.030414
0.030549
0.029732
0.027893
0.028439
0.029269
0.029409
0.030430
0.028825
0.028526
0.028325
0.028858
0.029653
0.028966
0.028399
0.026919
0.027105
0.026995
0.026371
0.026790
0.027135
0.027903
0.023912
0.028120
0.028916
0.030977
0.032461
0.033384
0.032777
0.034122
0.034610
0.034758
0.034341
0.034649
0.036850
0.035267
0.035065
0.034675
0.034286
0.033579
0.033132
0.032893
0.033659
0.034767
0.034592
0.035518
0.034858
0.035236
0.034824
0.034220
0.033784
0.034071
0.033015
0.032964
0.032614
0.033799
0.034513
0.035237
0.035760
0.035418
0.037515
0.038549
0.038639
0.040069
0.039645
0.040097
0.039275
0.040228
0.040689
0.040328
0.040176
0.041496
0.041554
0.042021
0.041930
0.040770
0.041605
0.040670
0.040564
0.039516
0.039130
0.038932
0.039251
0.039571
0.039128
0.039602
0.039501
0.039597
0.042029
0.041230
0.041404
0.040754
0.040367
0.040159
0.039660
0.040341
0.040856
0.041230
0.041644
0.041666
0.040965
0.041032
0.040592
0.040466
0.039801
0.040104
0.038925
0.039383
0.038687
0.040558
0.040396
0.040018
0.040099
0.039716
0.040728
0.039935
0.039871
0.041438
0.041399
0.041333
0.040863
0.040482
0.040602
0.039846
0.039892
0.039184
0.038718
0.037753
0.038550
0.036983
0.038225
0.038518
0.039392
0.039324
0.040471
0.040399
0.041648
0.042545
0.042423
0.042008
0.041018
0.040014
0.040864
0.040647
0.039164
0.041867
0.042901
0.043623
0.044247
0.044108
0.046168
0.048179
0.047596
0.048689
0.047679
0.047535
0.047631
0.046658
0.046782
0.046683
0.047018
0.047485
0.048182
0.047430
0.047876
0.047627
0.048963
0.048306
0.047942
0.044245
0.045765
0.045684
0.046116
0.045603
0.044768
0.043971
0.043260
0.043227
0.043412
0.044036
0.044716
0.044852
0.045452
0.045742
0.045362
0.045674
0.046702
0.045173
0.045038
0.045369
0.045201
0.044704
0.043813
0.043977
0.043139
0.042746
0.043919
0.043565
0.042553
0.043300
0.044253
0.044619
0.045806
0.047742
0.047967
0.048123
0.046640
0.047480
0.046881
0.046500
0.047655
0.048948
0.049758
0.050347
0.049209
0.048397
0.047155
0.048928
0.049191
0.048333
0.048659
0.051695
0.052324
0.051555
0.051320
0.051388
0.050724
0.049025
0.048675
0.047691
0.048178
0.047537
0.046291
0.045002
0.045582
0.045985
0.045417
0.045041
0.044372
0.043974
0.044391
0.045273
0.048309
0.047126
0.047314
0.050051
0.047696
0.047916
0.047790
0.046528
0.044865
0.045306
0.045435
0.044122
0.043675
0.041682
0.042313
0.044028
0.045590
0.046715
0.046141
0.044860
0.045019
0.044142