Povijest dnevnih stopa SZL /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 svazi lilangeni = 12.0378 srpski dinar
Minimalni na
1 svazi lilangeni = 3.6615 srpski dinar
povijest Cijena RSD / SZL
| Date | SZL/RSD |
| | 5.8238 |
| | 5.8268 |
| | 5.7396 |
| | 5.7132 |
| | 5.7023 |
| | 5.7478 |
| | 5.6614 |
| | 5.6015 |
| | 5.7302 |
| | 5.7171 |
| | 5.7519 |
| | 5.7597 |
| | 5.6312 |
| | 5.7420 |
| | 5.7148 |
| | 5.7313 |
| | 5.7757 |
| | 5.8167 |
| | 5.6999 |
| | 5.7699 |
| | 5.7237 |
| | 5.8366 |
| | 5.8514 |
| | 5.9796 |
| | 5.7503 |
| | 5.7602 |
| | 5.9067 |
| | 5.7239 |
| | 5.8437 |
| | 5.9171 |
| | 5.7668 |
| | 5.7693 |
| | 5.7464 |
| | 5.7940 |
| | 5.6692 |
| | 5.6609 |
| | 5.7223 |
| | 6.0202 |
| | 5.9001 |
| | 5.7840 |
| | 5.6645 |
| | 5.7270 |
| | 5.7837 |
| | 5.8994 |
| | 5.8630 |
| | 5.6509 |
| | 5.5662 |
| | 5.6133 |
| | 5.6618 |
| | 5.7974 |
| | 5.7951 |
| | 5.8748 |
| | 5.8880 |
| | 5.9993 |
| | 6.0326 |
| | 6.0049 |
| | 6.0763 |
| | 6.0725 |
| | 6.2891 |
| | 6.2409 |
| | 6.2785 |
| | 6.3320 |
| | 6.4090 |
| | 6.4548 |
| | 6.4825 |
| | 6.3805 |
| | 6.3687 |
| | 6.4535 |
| | 6.6215 |
| | 6.5887 |
| | 6.5531 |
| | 6.5405 |
| | 6.4490 |
| | 6.5030 |
| | 6.5927 |
| | 6.6517 |
| | 6.6414 |
| | 6.7126 |
| | 6.6165 |
| | 6.7579 |
| | 6.8250 |
| | 6.9317 |
| | 6.9416 |
| | 7.0626 |
| | 6.9152 |
| | 6.9402 |
| | 6.8489 |
| | 6.7745 |
| | 6.8652 |
| | 6.9299 |
| | 6.9967 |
| | 6.9730 |
| | 7.0063 |
| | 7.1396 |
| | 7.0540 |
| | 6.9946 |
| | 6.9305 |
| | 6.8699 |
| | 7.0371 |
| | 6.9924 |
| | 7.1466 |
| | 7.1318 |
| | 7.0598 |
| | 6.8119 |
| | 6.8670 |
| | 6.8379 |
| | 6.6289 |
| | 6.7397 |
| | 6.8096 |
| | 6.7008 |
| | 6.6498 |
| | 6.5375 |
| | 6.6807 |
| | 6.5869 |
| | 6.5440 |
| | 6.5270 |
| | 6.4441 |
| | 6.6275 |
| | 6.8032 |
| | 6.7724 |
| | 6.6210 |
| | 6.8604 |
| | 6.8725 |
| | 6.7939 |
| | 6.7367 |
| | 6.6876 |
| | 6.7869 |
| | 6.9592 |
| | 6.9507 |
| | 6.8090 |
| | 6.5847 |
| | 6.7671 |
| | 6.8454 |
| | 6.8486 |
| | 6.7294 |
| | 6.8944 |
| | 6.8677 |
| | 6.9584 |
| | 6.9966 |
| | 6.9403 |
| | 7.0472 |
| | 7.1712 |
| | 7.0112 |
| | 6.8897 |
| | 6.8295 |
| | 6.8911 |
| | 6.7603 |
| | 6.8257 |
| | 6.9096 |
| | 6.7620 |
| | 6.7998 |
| | 6.6719 |
| | 6.7032 |
| | 6.6158 |
| | 6.3826 |
| | 6.4838 |
| | 6.5469 |
| | 6.7136 |
| | 6.5690 |
| | 6.4739 |
| | 6.3961 |
| | 6.3480 |
| | 6.2496 |
| | 6.5794 |
| | 6.5911 |
| | 6.5249 |
| | 6.4468 |
| | 6.3838 |
| | 6.4449 |
| | 6.4571 |
| | 6.4664 |
| | 6.4653 |
| | 6.2097 |
| | 6.1222 |
| | 6.0640 |
| | 6.0162 |
| | 6.0468 |
| | 5.8856 |
| | 5.9638 |
| | 5.9418 |
| | 5.9404 |
| | 5.8921 |
| | 5.8847 |
| | 5.6692 |
| | 5.6549 |
| | 5.8061 |
| | 6.0615 |
| | 6.1630 |
| | 6.1872 |
| | 6.1006 |
| | 6.0688 |
| | 6.0019 |
| | 6.0211 |
| | 6.1838 |
| | 6.0640 |
| | 6.1273 |
| | 5.8423 |
| | 5.8900 |
| | 5.7676 |
| | 5.7622 |
| | 5.7420 |
| | 5.9848 |
| | 5.7338 |
| | 5.9525 |
| | 6.2233 |
| | 6.3478 |
| | 6.4984 |
| | 6.7616 |
| | 7.1534 |
| | 7.2513 |
| | 7.1667 |
| | 7.1413 |
| | 7.3073 |
| | 7.2938 |
| | 7.3712 |
| | 7.3708 |
| | 7.4574 |
| | 7.4484 |
| | 7.2893 |
| | 7.2541 |
| | 7.2788 |
| | 7.2479 |
| | 7.1769 |
| | 7.1600 |
| | 7.0607 |
| | 7.2806 |
| | 7.1480 |
| | 7.2017 |
| | 7.0749 |
| | 7.0599 |
| | 7.1770 |
| | 7.2967 |
| | 7.2377 |
| | 7.0445 |
| | 6.9333 |
| | 6.9213 |
| | 6.7938 |
| | 7.0132 |
| | 7.4297 |
| | 7.5634 |
| | 7.5236 |
| | 7.4177 |
| | 7.3632 |
| | 7.2096 |
| | 7.0957 |
| | 6.9901 |
| | 7.2221 |
| | 7.2842 |
| | 7.3425 |
| | 7.3410 |
| | 7.2793 |
| | 7.3632 |
| | 7.4311 |
| | 7.4606 |
| | 7.4180 |
| | 7.4005 |
| | 7.2876 |
| | 7.2140 |
| | 7.2959 |
| | 7.3118 |
| | 7.4964 |
| | 7.4060 |
| | 7.6484 |
| | 7.7377 |
| | 7.5893 |
| | 7.5200 |
| | 7.4306 |
| | 7.4652 |
| | 7.1728 |
| | 7.1157 |
| | 7.2492 |
| | 7.2519 |
| | 7.6004 |
| | 7.5649 |
| | 7.3621 |
| | 7.2560 |
| | 7.2323 |
| | 7.1694 |
| | 7.2180 |
| | 7.0691 |
| | 6.9267 |
| | 7.2310 |
| | 7.0616 |
| | 6.7827 |
| | 6.7256 |
| | 6.8625 |
| | 7.0585 |
| | 7.0696 |
| | 7.3756 |
| | 7.6051 |
| | 7.6571 |
| | 7.4805 |
| | 7.6203 |
| | 7.4895 |
| | 7.3199 |
| | 7.4482 |
| | 7.4988 |
| | 7.6569 |
| | 8.0171 |
| | 8.1633 |
| | 7.8510 |
| | 8.0575 |
| | 7.8874 |
| | 7.8688 |
| | 7.8531 |
| | 7.9087 |
| | 7.9579 |
| | 8.1058 |
| | 8.1737 |
| | 7.9666 |
| | 8.0790 |
| | 8.0355 |
| | 8.2907 |
| | 8.1840 |
| | 8.0611 |
| | 7.9462 |
| | 8.0179 |
| | 8.0237 |
| | 7.8281 |
| | 7.9250 |
| | 8.0129 |
| | 7.8441 |
| | 7.8483 |
| | 7.4248 |
| | 7.3694 |
| | 7.2764 |
| | 7.1716 |
| | 7.0133 |
| | 7.2093 |
| | 7.2665 |
| | 7.3949 |
| | 7.5674 |
| | 7.3567 |
| | 7.4546 |
| | 7.5653 |
| | 7.5376 |
| | 7.7067 |
| | 7.7451 |
| | 7.6461 |
| | 7.7120 |
| | 7.6212 |
| | 7.5950 |
| | 7.8102 |
| | 7.9768 |
| | 8.0990 |
| | 7.8945 |
| | 8.0276 |
| | 8.4294 |
| | 8.4746 |
| | 8.4902 |
| | 8.5232 |
| | 8.5019 |
| | 8.2921 |
| | 8.4541 |
| | 8.2417 |
| | 8.3889 |
| | 8.6834 |
| | 8.6915 |
| | 8.3532 |
| | 8.4299 |
| | 8.9170 |
| | 9.0448 |
| | 8.8243 |
| | 8.9362 |
| | 8.9587 |
| | 8.8614 |
| | 8.7406 |
| | 8.6186 |
| | 8.5437 |
| | 8.5090 |
| | 8.4941 |
| | 8.5344 |
| | 8.5568 |
| | 8.3833 |
| | 8.3507 |
| | 8.4810 |
| | 8.2217 |
| | 8.3241 |
| | 8.1425 |
| | 7.9432 |
| | 8.2480 |
| | 8.2471 |
| | 8.1225 |
| | 7.8723 |
| | 7.9626 |
| | 8.0257 |
| | 7.9904 |
| | 7.8285 |
| | 7.5910 |
| | 7.8915 |
| | 7.7450 |
| | 7.9798 |
| | 8.1736 |
| | 8.1367 |
| | 7.9085 |
| | 7.8099 |
| | 7.7741 |
| | 7.6901 |
| | 7.5563 |
| | 7.3013 |
| | 7.2778 |
| | 7.2463 |
| | 7.1862 |
| | 7.0517 |
| | 6.9756 |
| | 7.0976 |
| | 7.1932 |
| | 7.5727 |
| | 7.5904 |
| | 7.4576 |
| | 7.2101 |
| | 7.2437 |
| | 7.1164 |
| | 7.1602 |
| | 7.2991 |
| | 7.2816 |
| | 7.1231 |
| | 7.1337 |
| | 6.8528 |
| | 6.9028 |
| | 7.1067 |
| | 6.9021 |
| | 6.6966 |
| | 6.9099 |
| | 7.1899 |
| | 7.2790 |
| | 7.4601 |
| | 7.0815 |
| | 7.7834 |
| | 8.0111 |
| | 8.0780 |
| | 7.7889 |
| | 7.8621 |
| | 7.9260 |
| | 7.9824 |
| | 7.9726 |
| | 7.9368 |
| | 7.8567 |
| | 7.6043 |
| | 7.9667 |
| | 7.8722 |
| | 7.7262 |
| | 8.0663 |
| | 7.9112 |
| | 8.4050 |
| | 8.6487 |
| | 8.6397 |
| | 8.5981 |
| | 8.9159 |
| | 8.7356 |
| | 8.7795 |
| | 8.7922 |
| | 8.7760 |
| | 8.6225 |
| | 8.5749 |
| | 9.0075 |
| | 9.2081 |
| | 8.9627 |
| | 8.9927 |
| | 8.9604 |
| | 9.2253 |
| | 9.1986 |
| | 9.2694 |
| | 9.2862 |
| | 9.1475 |
| | 9.2385 |
| | 9.1389 |
| | 9.2140 |
| | 9.1651 |
| | 9.1059 |
| | 9.1532 |
| | 9.3318 |
| | 9.3666 |
| | 9.5862 |
| | 9.0507 |
| | 9.0224 |
| | 8.6914 |
| | 8.5763 |
| | 8.5703 |
| | 8.4030 |
| | 8.6054 |
| | 8.7836 |
| | 8.8268 |
| | 8.6641 |
| | 8.5703 |
| | 8.6406 |
| | 8.5998 |
| | 8.4586 |
| | 8.5117 |
| | 8.3943 |
| | 8.3090 |
| | 8.2794 |
| | 8.3640 |
| | 8.5522 |
| | 8.4125 |
| | 8.3240 |
| | 8.2742 |
| | 8.2223 |
| | 8.1537 |
| | 8.2172 |
| | 8.1051 |
| | 7.9880 |
| | 7.9281 |
| | 7.9772 |
| | 7.9974 |
| | 7.9442 |
| | 8.0120 |
| | 7.9865 |
| | 8.2034 |
| | 8.1263 |
| | 8.1205 |
| | 7.9205 |
| | 7.8560 |
| | 7.9579 |
| | 7.9435 |
| | 7.9807 |
| | 7.9289 |
| | 7.7190 |
| | 7.7592 |
| | 7.7776 |
| | 7.7906 |
| | 7.7683 |
| | 7.8054 |
| | 7.6334 |
| | 7.6627 |
| | 7.6116 |
| | 7.8738 |
| | 7.8424 |
| | 7.9220 |
| | 7.9516 |
| | 8.0934 |
| | 8.1042 |
| | 8.0840 |
| | 8.2280 |
| | 8.3665 |
| | 8.3331 |
| | 8.2238 |
| | 8.3098 |
| | 8.4104 |
| | 8.3829 |
| | 8.4960 |
| | 8.4011 |
| | 8.4224 |
| | 8.6068 |
| | 8.7526 |
| | 8.7203 |
| | 8.4589 |
| | 8.3138 |
| | 8.4187 |
| | 8.6826 |
| | 8.7100 |
| | 8.7546 |
| | 8.7795 |
| | 8.7597 |
| | 8.7095 |
| | 8.7993 |
| | 8.6153 |
| | 8.5920 |
| | 8.5443 |
| | 8.6996 |
| | 8.9264 |
| | 9.1167 |
| | 9.3639 |
| | 9.4193 |
| | 9.3409 |
| | 9.2341 |
| | 9.3996 |
| | 9.5171 |
| | 9.4496 |
| | 9.2664 |
| | 9.3591 |
| | 9.4649 |
| | 9.4240 |
| | 9.5019 |
| | 9.4156 |
| | 9.3474 |
| | 9.1696 |
| | 9.2289 |
| | 9.4300 |
| | 9.6327 |
| | 10.0152 |
| | 10.0716 |
| | 9.9587 |
| | 10.0252 |
| | 10.1614 |
| | 9.8388 |
| | 9.7450 |
| | 9.9542 |
| | 10.1401 |
| | 10.1592 |
| | 10.1548 |
| | 10.0747 |
| | 9.8389 |
| | 10.0235 |
| | 10.7534 |
| | 10.7956 |
| | 10.7406 |
| | 11.1075 |
| | 11.2111 |
| | 11.1793 |
| | 11.5032 |
| | 11.6709 |
| | 11.6797 |
| | 11.7173 |
| | 11.5016 |
| | 11.5973 |
| | 11.3547 |
| | 11.2089 |
| | 10.7410 |
| | 10.9690 |
| | 10.8869 |
| | 11.1258 |
| | 11.0379 |
| | 10.7580 |
| | 10.6653 |
| | 10.9633 |
| | 10.8788 |
| | 10.7925 |
| | 10.6658 |
| | 10.7910 |
| | 10.9058 |
| | 10.9826 |
| | 11.0794 |
| | 11.1250 |
| | 11.0655 |
| | 10.7974 |
| | 10.6751 |
| | 10.6558 |
| | 10.7061 |
| | 10.2626 |
| | 10.2077 |
| | 10.1971 |
| | 10.0110 |
| | 10.0525 |
| | 9.6439 |
| | 9.3493 |
| | 9.3863 |
| | 9.5713 |
| | 9.2680 |
| | 9.1478 |
| | 9.3478 |
| | 9.3685 |
| | 9.1318 |
| | 8.9035 |
| | 9.1054 |
| | 9.4872 |
| | 9.7161 |
| | 9.7824 |
| | 9.6935 |
| | 10.1926 |
| | 10.0647 |
| | 9.8384 |
| | 9.8899 |
| | 9.8954 |
| | 10.1798 |
| | 10.6406 |
| | 10.6772 |
| | 10.4279 |
| | 10.5275 |
| | 10.2359 |
| | 10.4352 |
| | 10.4535 |
| | 10.0240 |
| | 9.9380 |
| | 9.7882 |
| | 9.8235 |
| | 10.0535 |
| | 10.2662 |
| | 10.1993 |
| | 10.2825 |
| | 10.2957 |
| | 10.5115 |
| | 10.7389 |
| | 10.6943 |
| | 10.3967 |
| | 10.6453 |
| | 10.7583 |
| | 10.7229 |
| | 10.5759 |
| | 10.4387 |
| | 10.4609 |
| | 10.6777 |
| | 10.8801 |
| | 11.3464 |
| | 12.0378 |
| | 11.9615 |
| | 11.9465 |
| | 11.6983 |
| | 11.7791 |
| | 11.6196 |
| | 11.3151 |
| | 10.9885 |
| | 11.0284 |
| | 11.2864 |
| | 11.0286 |
| | 11.1106 |
| | 11.9831 |
| | 11.8024 |
| | 11.6453 |
| | 11.4729 |
| | 11.3488 |
| | 11.2410 |
| | 11.2050 |
| | 11.0815 |
| | 11.0417 |
| | 11.0858 |
| | 11.2176 |
| | 11.1287 |
| | 11.0038 |
| | 10.6200 |
| | 10.7873 |
| | 10.7193 |
| | 11.0309 |
| | 11.0816 |
| | 11.0818 |
| | 11.0848 |
| | 10.4373 |
| | 10.2178 |
| | 10.6266 |
| | 10.1236 |
| | 10.1496 |
| | 10.1431 |
| | 9.9591 |
| | 10.1349 |
| | 10.2114 |
| | 9.9856 |
| | 9.9740 |
| | 9.7829 |
| | 9.8786 |
| | 9.5854 |
| | 9.4250 |
| | 9.3654 |
| | 9.3015 |
| | 9.3325 |
| | 9.0266 |
| | 9.0988 |
| | 9.1534 |
| | 9.1088 |
| | 8.8881 |
| | 8.7721 |
| | 8.6692 |
| | 8.5223 |
| | 8.4877 |
| | 8.3646 |
| | 8.5499 |
| | 8.4384 |
| | 8.1062 |
| | 8.2708 |
| | 8.5170 |
| | 8.5183 |
| | 8.5565 |
| | 8.5325 |
| | 8.6867 |
| | 8.6129 |
| | 8.5084 |
| | 8.3743 |
| | 8.3211 |
| | 8.1456 |
| | 8.2378 |
| | 8.3895 |
| | 8.4408 |
| | 8.2105 |
| | 8.0836 |
| | 8.3974 |
| | 8.4240 |
| | 8.2315 |
| | 8.3444 |
| | 8.3743 |
| | 8.3338 |
| | 8.1075 |
| | 8.1554 |
| | 8.3614 |
| | 8.5404 |
| | 8.2062 |
| | 7.9296 |
| | 7.8324 |
| | 7.6970 |
| | 7.4785 |
| | 7.3770 |
| | 7.3082 |
| | 7.1171 |
| | 7.1759 |
| | 7.4261 |
| | 7.3798 |
| | 7.3256 |
| | 7.3115 |
| | 7.2279 |
| | 7.2259 |
| | 7.0640 |
| | 6.9790 |
| | 6.5588 |
| | 6.3620 |
| | 6.2863 |
| | 6.5075 |
| | 7.0119 |
| | 6.7006 |
| | 6.7261 |
| | 6.6299 |
| | 6.8052 |
| | 6.0587 |
| | 6.3406 |
| | 6.4284 |
| | 6.7537 |
| | 6.4765 |
| | 6.5184 |
| | 6.5946 |
| | 6.9135 |
| | 6.7588 |
| | 6.6993 |
| | 6.6812 |
| | 6.6580 |
| | 6.8157 |
| | 6.5308 |
| | 6.5713 |
| | 6.4779 |
| | 6.5255 |
| | 6.3194 |
| | 6.3818 |
| | 6.3081 |
| | 6.4705 |
| | 6.9984 |
| | 6.6914 |
| | 6.9735 |
| | 7.0348 |
| | 6.8817 |
| | 6.5993 |
| | 6.6737 |
| | 6.5713 |