ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ลิลันเจนีสวาซิ = 12.0378 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ลิลันเจนีสวาซิ = 3.6615 ดีนาร์เซอร์เบีย
| Date | SZL/RSD |
|---|---|
| 6.1637 | |
| 6.2365 | |
| 6.3023 | |
| 6.3363 | |
| 6.2454 | |
| 6.2491 | |
| 6.2609 | |
| 6.1644 | |
| 6.2121 | |
| 6.1811 | |
| 6.0531 | |
| 6.0641 | |
| 5.9809 | |
| 6.0686 | |
| 6.0863 | |
| 6.0865 | |
| 6.0297 | |
| 5.9606 | |
| 5.9915 | |
| 6.0746 | |
| 6.0567 | |
| 6.3106 | |
| 6.1978 | |
| 6.2074 | |
| 6.1456 | |
| 6.1993 | |
| 6.1808 | |
| 6.1254 | |
| 6.1181 | |
| 6.0840 | |
| 5.9711 | |
| 5.9719 | |
| 5.9528 | |
| 5.9410 | |
| 5.9128 | |
| 5.8832 | |
| 5.9075 | |
| 5.8972 | |
| 5.8824 | |
| 5.8411 | |
| 5.8054 | |
| 5.8480 | |
| 5.8137 | |
| 5.7756 | |
| 5.7411 | |
| 5.7430 | |
| 5.6828 | |
| 5.6915 | |
| 5.7405 | |
| 5.7025 | |
| 5.6826 | |
| 5.6292 | |
| 5.6462 | |
| 5.6707 | |
| 5.6158 | |
| 5.6278 | |
| 5.6112 | |
| 5.6028 | |
| 5.6985 | |
| 5.7909 | |
| 5.7096 | |
| 5.7668 | |
| 5.7581 | |
| 5.7722 | |
| 5.5436 | |
| 5.5533 | |
| 5.5008 | |
| 5.4486 | |
| 5.5423 | |
| 6.0040 | |
| 5.9691 | |
| 5.9073 | |
| 5.9053 | |
| 5.9886 | |
| 6.1007 | |
| 6.0611 | |
| 6.1697 | |
| 6.0544 | |
| 5.9970 | |
| 5.9920 | |
| 5.9579 | |
| 6.2466 | |
| 6.0005 | |
| 6.0959 | |
| 6.2180 | |
| 6.2017 | |
| 6.1298 | |
| 6.1800 | |
| 6.1057 | |
| 6.1539 | |
| 6.1403 | |
| 6.1029 | |
| 6.1421 | |
| 6.1178 | |
| 6.1185 | |
| 6.1170 | |
| 6.0477 | |
| 5.9465 | |
| 5.9134 | |
| 5.9069 | |
| 5.9119 | |
| 5.9208 | |
| 5.8669 | |
| 5.7566 | |
| 5.8916 | |
| 5.8869 | |
| 5.8939 | |
| 5.9521 | |
| 6.0390 | |
| 6.0265 | |
| 5.9470 | |
| 5.8061 | |
| 5.7465 | |
| 5.8697 | |
| 5.9159 | |
| 5.8961 | |
| 5.8945 | |
| 5.8214 | |
| 5.7489 | |
| 5.8238 | |
| 5.8268 | |
| 5.7396 | |
| 5.7132 | |
| 5.7023 | |
| 5.7478 | |
| 5.6614 | |
| 5.6015 | |
| 5.7302 | |
| 5.7171 | |
| 5.7519 | |
| 5.7597 | |
| 5.6312 | |
| 5.7420 | |
| 5.7148 | |
| 5.7313 | |
| 5.7757 | |
| 5.8167 | |
| 5.6999 | |
| 5.7699 | |
| 5.7237 | |
| 5.8366 | |
| 5.8514 | |
| 5.9796 | |
| 5.7503 | |
| 5.7602 | |
| 5.9067 | |
| 5.7239 | |
| 5.8437 | |
| 5.9171 | |
| 5.7668 | |
| 5.7693 | |
| 5.7464 | |
| 5.7940 | |
| 5.6692 | |
| 5.6609 | |
| 5.7223 | |
| 6.0202 | |
| 5.9001 | |
| 5.7840 | |
| 5.6645 | |
| 5.7270 | |
| 5.7837 | |
| 5.8994 | |
| 5.8630 | |
| 5.6509 | |
| 5.5662 | |
| 5.6133 | |
| 5.6618 | |
| 5.7974 | |
| 5.7951 | |
| 5.8748 | |
| 5.8880 | |
| 5.9993 | |
| 6.0326 | |
| 6.0049 | |
| 6.0763 | |
| 6.0725 | |
| 6.2891 | |
| 6.2409 | |
| 6.2785 | |
| 6.3320 | |
| 6.4090 | |
| 6.4548 | |
| 6.4825 | |
| 6.3805 | |
| 6.3687 | |
| 6.4535 | |
| 6.6215 | |
| 6.5887 | |
| 6.5531 | |
| 6.5405 | |
| 6.4490 | |
| 6.5030 | |
| 6.5927 | |
| 6.6517 | |
| 6.6414 | |
| 6.7126 | |
| 6.6165 | |
| 6.7579 | |
| 6.8250 | |
| 6.9317 | |
| 6.9416 | |
| 7.0626 | |
| 6.9152 | |
| 6.9402 | |
| 6.8489 | |
| 6.7745 | |
| 6.8652 | |
| 6.9299 | |
| 6.9967 | |
| 6.9730 | |
| 7.0063 | |
| 7.1396 | |
| 7.0540 | |
| 6.9946 | |
| 6.9305 | |
| 6.8699 | |
| 7.0371 | |
| 6.9924 | |
| 7.1466 | |
| 7.1318 | |
| 7.0598 | |
| 6.8119 | |
| 6.8670 | |
| 6.8379 | |
| 6.6289 | |
| 6.7397 | |
| 6.8096 | |
| 6.7008 | |
| 6.6498 | |
| 6.5375 | |
| 6.6807 | |
| 6.5869 | |
| 6.5440 | |
| 6.5270 | |
| 6.4441 | |
| 6.6275 | |
| 6.8032 | |
| 6.7724 | |
| 6.6210 | |
| 6.8604 | |
| 6.8725 | |
| 6.7939 | |
| 6.7367 | |
| 6.6876 | |
| 6.7869 | |
| 6.9592 | |
| 6.9507 | |
| 6.8090 | |
| 6.5847 | |
| 6.7671 | |
| 6.8454 | |
| 6.8486 | |
| 6.7294 | |
| 6.8944 | |
| 6.8677 | |
| 6.9584 | |
| 6.9966 | |
| 6.9403 | |
| 7.0472 | |
| 7.1712 | |
| 7.0112 | |
| 6.8897 | |
| 6.8295 | |
| 6.8911 | |
| 6.7603 | |
| 6.8257 | |
| 6.9096 | |
| 6.7620 | |
| 6.7998 | |
| 6.6719 | |
| 6.7032 | |
| 6.6158 | |
| 6.3826 | |
| 6.4838 | |
| 6.5469 | |
| 6.7136 | |
| 6.5690 | |
| 6.4739 | |
| 6.3961 | |
| 6.3480 | |
| 6.2496 | |
| 6.5794 | |
| 6.5911 | |
| 6.5249 | |
| 6.4468 | |
| 6.3838 | |
| 6.4449 | |
| 6.4571 | |
| 6.4664 | |
| 6.4653 | |
| 6.2097 | |
| 6.1222 | |
| 6.0640 | |
| 6.0162 | |
| 6.0468 | |
| 5.8856 | |
| 5.9638 | |
| 5.9418 | |
| 5.9404 | |
| 5.8921 | |
| 5.8847 | |
| 5.6692 | |
| 5.6549 | |
| 5.8061 | |
| 6.0615 | |
| 6.1630 | |
| 6.1872 | |
| 6.1006 | |
| 6.0688 | |
| 6.0019 | |
| 6.0211 | |
| 6.1838 | |
| 6.0640 | |
| 6.1273 | |
| 5.8423 | |
| 5.8900 | |
| 5.7676 | |
| 5.7622 | |
| 5.7420 | |
| 5.9848 | |
| 5.7338 | |
| 5.9525 | |
| 6.2233 | |
| 6.3478 | |
| 6.4984 | |
| 6.7616 | |
| 7.1534 | |
| 7.2513 | |
| 7.1667 | |
| 7.1413 | |
| 7.3073 | |
| 7.2938 | |
| 7.3712 | |
| 7.3708 | |
| 7.4574 | |
| 7.4484 | |
| 7.2893 | |
| 7.2541 | |
| 7.2788 | |
| 7.2479 | |
| 7.1769 | |
| 7.1600 | |
| 7.0607 | |
| 7.2806 | |
| 7.1480 | |
| 7.2017 | |
| 7.0749 | |
| 7.0599 | |
| 7.1770 | |
| 7.2967 | |
| 7.2377 | |
| 7.0445 | |
| 6.9333 | |
| 6.9213 | |
| 6.7938 | |
| 7.0132 | |
| 7.4297 | |
| 7.5634 | |
| 7.5236 | |
| 7.4177 | |
| 7.3632 | |
| 7.2096 | |
| 7.0957 | |
| 6.9901 | |
| 7.2221 | |
| 7.2842 | |
| 7.3425 | |
| 7.3410 | |
| 7.2793 | |
| 7.3632 | |
| 7.4311 | |
| 7.4606 | |
| 7.4180 | |
| 7.4005 | |
| 7.2876 | |
| 7.2140 | |
| 7.2959 | |
| 7.3118 | |
| 7.4964 | |
| 7.4060 | |
| 7.6484 | |
| 7.7377 | |
| 7.5893 | |
| 7.5200 | |
| 7.4306 | |
| 7.4652 | |
| 7.1728 | |
| 7.1157 | |
| 7.2492 | |
| 7.2519 | |
| 7.6004 | |
| 7.5649 | |
| 7.3621 | |
| 7.2560 | |
| 7.2323 | |
| 7.1694 | |
| 7.2180 | |
| 7.0691 | |
| 6.9267 | |
| 7.2310 | |
| 7.0616 | |
| 6.7827 | |
| 6.7256 | |
| 6.8625 | |
| 7.0585 | |
| 7.0696 | |
| 7.3756 | |
| 7.6051 | |
| 7.6571 | |
| 7.4805 | |
| 7.6203 | |
| 7.4895 | |
| 7.3199 | |
| 7.4482 | |
| 7.4988 | |
| 7.6569 | |
| 8.0171 | |
| 8.1633 | |
| 7.8510 | |
| 8.0575 | |
| 7.8874 | |
| 7.8688 | |
| 7.8531 | |
| 7.9087 | |
| 7.9579 | |
| 8.1058 | |
| 8.1737 | |
| 7.9666 | |
| 8.0790 | |
| 8.0355 | |
| 8.2907 | |
| 8.1840 | |
| 8.0611 | |
| 7.9462 | |
| 8.0179 | |
| 8.0237 | |
| 7.8281 | |
| 7.9250 | |
| 8.0129 | |
| 7.8441 | |
| 7.8483 | |
| 7.4248 | |
| 7.3694 | |
| 7.2764 | |
| 7.1716 | |
| 7.0133 | |
| 7.2093 | |
| 7.2665 | |
| 7.3949 | |
| 7.5674 | |
| 7.3567 | |
| 7.4546 | |
| 7.5653 | |
| 7.5376 | |
| 7.7067 | |
| 7.7451 | |
| 7.6461 | |
| 7.7120 | |
| 7.6212 | |
| 7.5950 | |
| 7.8102 | |
| 7.9768 | |
| 8.0990 | |
| 7.8945 | |
| 8.0276 | |
| 8.4294 | |
| 8.4746 | |
| 8.4902 | |
| 8.5232 | |
| 8.5019 | |
| 8.2921 | |
| 8.4541 | |
| 8.2417 | |
| 8.3889 | |
| 8.6834 | |
| 8.6915 | |
| 8.3532 | |
| 8.4299 | |
| 8.9170 | |
| 9.0448 | |
| 8.8243 | |
| 8.9362 | |
| 8.9587 | |
| 8.8614 | |
| 8.7406 | |
| 8.6186 | |
| 8.5437 | |
| 8.5090 | |
| 8.4941 | |
| 8.5344 | |
| 8.5568 | |
| 8.3833 | |
| 8.3507 | |
| 8.4810 | |
| 8.2217 | |
| 8.3241 | |
| 8.1425 | |
| 7.9432 | |
| 8.2480 | |
| 8.2471 | |
| 8.1225 | |
| 7.8723 | |
| 7.9626 | |
| 8.0257 | |
| 7.9904 | |
| 7.8285 | |
| 7.5910 | |
| 7.8915 | |
| 7.7450 | |
| 7.9798 | |
| 8.1736 | |
| 8.1367 | |
| 7.9085 | |
| 7.8099 | |
| 7.7741 | |
| 7.6901 | |
| 7.5563 | |
| 7.3013 | |
| 7.2778 | |
| 7.2463 | |
| 7.1862 | |
| 7.0517 | |
| 6.9756 | |
| 7.0976 | |
| 7.1932 | |
| 7.5727 | |
| 7.5904 | |
| 7.4576 | |
| 7.2101 | |
| 7.2437 | |
| 7.1164 | |
| 7.1602 | |
| 7.2991 | |
| 7.2816 | |
| 7.1231 | |
| 7.1337 | |
| 6.8528 | |
| 6.9028 | |
| 7.1067 | |
| 6.9021 | |
| 6.6966 | |
| 6.9099 | |
| 7.1899 | |
| 7.2790 | |
| 7.4601 | |
| 7.0815 | |
| 7.7834 | |
| 8.0111 | |
| 8.0780 | |
| 7.7889 | |
| 7.8621 | |
| 7.9260 | |
| 7.9824 | |
| 7.9726 | |
| 7.9368 | |
| 7.8567 | |
| 7.6043 | |
| 7.9667 | |
| 7.8722 | |
| 7.7262 | |
| 8.0663 | |
| 7.9112 | |
| 8.4050 | |
| 8.6487 | |
| 8.6397 | |
| 8.5981 | |
| 8.9159 | |
| 8.7356 | |
| 8.7795 | |
| 8.7922 | |
| 8.7760 | |
| 8.6225 | |
| 8.5749 | |
| 9.0075 | |
| 9.2081 | |
| 8.9627 | |
| 8.9927 | |
| 8.9604 | |
| 9.2253 | |
| 9.1986 | |
| 9.2694 | |
| 9.2862 | |
| 9.1475 | |
| 9.2385 | |
| 9.1389 | |
| 9.2140 | |
| 9.1651 | |
| 9.1059 | |
| 9.1532 | |
| 9.3318 | |
| 9.3666 | |
| 9.5862 | |
| 9.0507 | |
| 9.0224 | |
| 8.6914 | |
| 8.5763 | |
| 8.5703 | |
| 8.4030 | |
| 8.6054 | |
| 8.7836 | |
| 8.8268 | |
| 8.6641 | |
| 8.5703 | |
| 8.6406 | |
| 8.5998 | |
| 8.4586 | |
| 8.5117 | |
| 8.3943 | |
| 8.3090 | |
| 8.2794 | |
| 8.3640 | |
| 8.5522 | |
| 8.4125 | |
| 8.3240 | |
| 8.2742 | |
| 8.2223 | |
| 8.1537 | |
| 8.2172 | |
| 8.1051 | |
| 7.9880 | |
| 7.9281 | |
| 7.9772 | |
| 7.9974 | |
| 7.9442 | |
| 8.0120 | |
| 7.9865 | |
| 8.2034 | |
| 8.1263 | |
| 8.1205 | |
| 7.9205 | |
| 7.8560 | |
| 7.9579 | |
| 7.9435 | |
| 7.9807 | |
| 7.9289 | |
| 7.7190 | |
| 7.7592 | |
| 7.7776 | |
| 7.7906 | |
| 7.7683 | |
| 7.8054 | |
| 7.6334 | |
| 7.6627 | |
| 7.6116 | |
| 7.8738 | |
| 7.8424 | |
| 7.9220 | |
| 7.9516 | |
| 8.0934 | |
| 8.1042 | |
| 8.0840 | |
| 8.2280 | |
| 8.3665 | |
| 8.3331 | |
| 8.2238 | |
| 8.3098 | |
| 8.4104 | |
| 8.3829 | |
| 8.4960 | |
| 8.4011 | |
| 8.4224 | |
| 8.6068 | |
| 8.7526 | |
| 8.7203 | |
| 8.4589 | |
| 8.3138 | |
| 8.4187 | |
| 8.6826 | |
| 8.7100 | |
| 8.7546 | |
| 8.7795 | |
| 8.7597 | |
| 8.7095 | |
| 8.7993 | |
| 8.6153 | |
| 8.5920 | |
| 8.5443 | |
| 8.6996 | |
| 8.9264 | |
| 9.1167 | |
| 9.3639 | |
| 9.4193 | |
| 9.3409 | |
| 9.2341 | |
| 9.3996 | |
| 9.5171 | |
| 9.4496 | |
| 9.2664 | |
| 9.3591 | |
| 9.4649 | |
| 9.4240 | |
| 9.5019 | |
| 9.4156 | |
| 9.3474 | |
| 9.1696 | |
| 9.2289 | |
| 9.4300 | |
| 9.6327 | |
| 10.0152 | |
| 10.0716 | |
| 9.9587 | |
| 10.0252 | |
| 10.1614 | |
| 9.8388 | |
| 9.7450 | |
| 9.9542 | |
| 10.1401 | |
| 10.1592 | |
| 10.1548 | |
| 10.0747 | |
| 9.8389 | |
| 10.0235 | |
| 10.7534 | |
| 10.7956 | |
| 10.7406 | |
| 11.1075 | |
| 11.2111 | |
| 11.1793 | |
| 11.5032 | |
| 11.6709 | |
| 11.6797 | |
| 11.7173 | |
| 11.5016 | |
| 11.5973 | |
| 11.3547 | |
| 11.2089 | |
| 10.7410 | |
| 10.9690 | |
| 10.8869 | |
| 11.1258 | |
| 11.0379 | |
| 10.7580 | |
| 10.6653 | |
| 10.9633 | |
| 10.8788 | |
| 10.7925 | |
| 10.6658 | |
| 10.7910 | |
| 10.9058 | |
| 10.9826 | |
| 11.0794 | |
| 11.1250 | |
| 11.0655 | |
| 10.7974 | |
| 10.6751 | |
| 10.6558 | |
| 10.7061 | |
| 10.2626 | |
| 10.2077 | |
| 10.1971 | |
| 10.0110 | |
| 10.0525 | |
| 9.6439 | |
| 9.3493 | |
| 9.3863 | |
| 9.5713 | |
| 9.2680 | |
| 9.1478 | |
| 9.3478 | |
| 9.3685 | |
| 9.1318 | |
| 8.9035 | |
| 9.1054 | |
| 9.4872 | |
| 9.7161 | |
| 9.7824 | |
| 9.6935 | |
| 10.1926 | |
| 10.0647 | |
| 9.8384 | |
| 9.8899 | |
| 9.8954 | |
| 10.1798 | |
| 10.6406 | |
| 10.6772 | |
| 10.4279 | |
| 10.5275 | |
| 10.2359 | |
| 10.4352 | |
| 10.4535 | |
| 10.0240 | |
| 9.9380 | |
| 9.7882 | |
| 9.8235 | |
| 10.0535 | |
| 10.2662 | |
| 10.1993 | |
| 10.2825 | |
| 10.2957 | |
| 10.5115 | |
| 10.7389 | |
| 10.6943 | |
| 10.3967 | |
| 10.6453 | |
| 10.7583 | |
| 10.7229 | |
| 10.5759 | |
| 10.4387 | |
| 10.4609 | |
| 10.6777 | |
| 10.8801 | |
| 11.3464 | |
| 12.0378 | |
| 11.9615 | |
| 11.9465 | |
| 11.6983 | |
| 11.7791 | |
| 11.6196 | |
| 11.3151 | |
| 10.9885 | |
| 11.0284 | |
| 11.2864 | |
| 11.0286 | |
| 11.1106 | |
| 11.9831 | |
| 11.8024 | |
| 11.6453 | |
| 11.4729 | |
| 11.3488 | |
| 11.2410 | |
| 11.2050 | |
| 11.0815 | |
| 11.0417 | |
| 11.0858 | |
| 11.2176 | |
| 11.1287 | |
| 11.0038 | |
| 10.6200 | |
| 10.7873 | |
| 10.7193 | |
| 11.0309 | |
| 11.0816 | |
| 11.0818 | |
| 11.0848 | |
| 10.4373 | |
| 10.2178 | |
| 10.6266 | |
| 10.1236 | |
| 10.1496 | |
| 10.1431 | |
| 9.9591 | |
| 10.1349 | |
| 10.2114 | |
| 9.9856 | |
| 9.9740 | |
| 9.7829 | |
| 9.8786 | |
| 9.5854 | |
| 9.4250 | |
| 9.3654 | |
| 9.3015 | |
| 9.3325 | |
| 9.0266 | |
| 9.0988 | |
| 9.1534 | |
| 9.1088 | |
| 8.8881 | |
| 8.7721 | |
| 8.6692 | |
| 8.5223 | |
| 8.4877 | |
| 8.3646 | |
| 8.5499 | |
| 8.4384 | |
| 8.1062 | |
| 8.2708 | |
| 8.5170 | |
| 8.5183 | |
| 8.5565 | |
| 8.5325 | |
| 8.6867 | |
| 8.6129 | |
| 8.5084 | |
| 8.3743 | |
| 8.3211 | |
| 8.1456 | |
| 8.2378 | |
| 8.3895 | |
| 8.4408 | |
| 8.2105 | |
| 8.0836 | |
| 8.3974 | |
| 8.4240 | |
| 8.2315 | |
| 8.3444 | |
| 8.3743 | |
| 8.3338 | |
| 8.1075 | |
| 8.1554 | |
| 8.3614 | |
| 8.5404 | |
| 8.2062 | |
| 7.9296 | |
| 7.8324 | |
| 7.6970 | |
| 7.4785 | |
| 7.3770 | |
| 7.3082 | |
| 7.1171 | |
| 7.1759 | |
| 7.4261 | |
| 7.3798 | |
| 7.3256 | |
| 7.3115 | |
| 7.2279 | |
| 7.2259 | |
| 7.0640 | |
| 6.9790 | |
| 6.5588 | |
| 6.3620 | |
| 6.2863 | |
| 6.5075 | |
| 7.0119 | |
| 6.7006 | |
| 6.7261 | |
| 6.6299 | |
| 6.8052 | |
| 6.0587 | |
| 6.3406 | |
| 6.4284 | |
| 6.7537 | |
| 6.4765 | |
| 6.5184 | |
| 6.5946 | |
| 6.9135 | |
| 6.7588 | |
| 6.6993 | |
| 6.6812 | |
| 6.6580 | |
| 6.8157 | |
| 6.5308 | |
| 6.5713 | |
| 6.4779 | |
| 6.5255 | |
| 6.3194 | |
| 6.3818 | |
| 6.3081 | |
| 6.4705 | |
| 6.9984 | |
| 6.6914 | |
| 6.9735 | |
| 7.0348 | |
| 6.8817 | |
| 6.5993 | |
| 6.6737 | |
| 6.5713 |