Povijest dnevnih stopa SZL /YUN od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 svazi lilangeni = 6.5122 jugoslavenski konvertibilni dinar
Minimalni na
1 svazi lilangeni = 2.7300 jugoslavenski konvertibilni dinar
povijest Cijena YUN / SZL
| Date | SZL/YUN |
| | 4.9606 |
| | 5.0529 |
| | 4.9444 |
| | 5.0480 |
| | 5.0970 |
| | 5.1792 |
| | 5.1837 |
| | 5.2719 |
| | 5.1629 |
| | 5.1828 |
| | 5.1144 |
| | 5.0574 |
| | 5.1232 |
| | 5.1721 |
| | 5.2200 |
| | 5.2026 |
| | 5.2325 |
| | 5.3306 |
| | 5.2624 |
| | 5.2174 |
| | 5.1703 |
| | 5.1195 |
| | 5.2586 |
| | 5.2074 |
| | 5.3208 |
| | 5.3129 |
| | 5.2578 |
| | 5.0751 |
| | 5.1167 |
| | 5.0967 |
| | 4.9407 |
| | 5.0292 |
| | 5.0759 |
| | 4.9908 |
| | 4.9561 |
| | 4.8956 |
| | 4.9797 |
| | 4.9098 |
| | 4.8755 |
| | 4.8645 |
| | 4.8024 |
| | 4.9392 |
| | 5.0711 |
| | 5.0457 |
| | 4.9246 |
| | 5.1191 |
| | 5.1132 |
| | 5.0702 |
| | 5.0228 |
| | 4.9893 |
| | 5.0507 |
| | 5.1719 |
| | 5.1774 |
| | 5.0736 |
| | 4.9011 |
| | 5.0453 |
| | 5.1107 |
| | 5.1137 |
| | 5.0097 |
| | 5.1396 |
| | 5.1133 |
| | 5.1922 |
| | 5.2163 |
| | 5.1676 |
| | 5.2515 |
| | 5.3305 |
| | 5.2061 |
| | 5.1331 |
| | 5.0947 |
| | 5.1436 |
| | 5.0362 |
| | 5.0915 |
| | 5.1145 |
| | 5.0405 |
| | 5.0392 |
| | 4.9722 |
| | 4.9941 |
| | 4.7621 |
| | 4.8314 |
| | 4.8695 |
| | 5.0026 |
| | 4.8870 |
| | 4.8314 |
| | 4.7396 |
| | 4.7321 |
| | 4.6580 |
| | 4.9049 |
| | 4.9130 |
| | 4.8635 |
| | 4.8041 |
| | 4.7583 |
| | 4.8042 |
| | 4.8131 |
| | 4.8200 |
| | 4.8194 |
| | 4.6289 |
| | 4.5625 |
| | 4.5189 |
| | 4.4844 |
| | 4.5085 |
| | 4.3863 |
| | 4.4442 |
| | 4.4287 |
| | 4.4273 |
| | 4.3921 |
| | 4.3810 |
| | 4.2260 |
| | 4.2149 |
| | 4.3263 |
| | 4.5150 |
| | 4.5916 |
| | 4.6123 |
| | 4.5462 |
| | 4.5241 |
| | 4.4737 |
| | 4.4872 |
| | 4.6128 |
| | 4.5191 |
| | 4.5680 |
| | 4.3554 |
| | 4.3917 |
| | 4.2988 |
| | 4.2929 |
| | 4.2831 |
| | 4.4640 |
| | 4.2739 |
| | 4.4397 |
| | 4.6365 |
| | 4.7305 |
| | 4.8416 |
| | 5.0417 |
| | 5.3335 |
| | 5.4085 |
| | 5.3457 |
| | 5.3227 |
| | 5.4524 |
| | 5.4388 |
| | 5.4920 |
| | 5.4953 |
| | 5.5599 |
| | 5.5555 |
| | 5.4370 |
| | 5.4090 |
| | 5.4270 |
| | 5.4009 |
| | 5.3570 |
| | 5.3329 |
| | 5.2724 |
| | 5.4299 |
| | 5.3243 |
| | 5.3712 |
| | 5.2770 |
| | 5.2758 |
| | 5.3488 |
| | 5.4597 |
| | 5.3997 |
| | 5.2520 |
| | 5.1593 |
| | 5.1513 |
| | 5.0603 |
| | 5.2208 |
| | 5.5306 |
| | 5.6328 |
| | 5.6023 |
| | 5.5229 |
| | 5.4762 |
| | 5.3600 |
| | 5.2728 |
| | 5.1957 |
| | 5.3684 |
| | 5.4135 |
| | 5.4556 |
| | 5.4561 |
| | 5.4063 |
| | 5.4712 |
| | 5.5067 |
| | 5.5427 |
| | 5.5179 |
| | 5.5005 |
| | 5.4121 |
| | 5.3596 |
| | 5.4139 |
| | 5.4308 |
| | 5.5600 |
| | 5.5042 |
| | 5.6734 |
| | 5.7252 |
| | 5.6138 |
| | 5.5633 |
| | 5.5010 |
| | 5.4874 |
| | 5.3018 |
| | 5.2787 |
| | 5.3697 |
| | 5.3702 |
| | 5.6358 |
| | 5.6009 |
| | 5.4530 |
| | 5.4285 |
| | 5.3547 |
| | 5.3113 |
| | 5.3407 |
| | 5.2401 |
| | 5.1183 |
| | 5.3540 |
| | 5.2356 |
| | 5.0231 |
| | 4.9785 |
| | 5.0930 |
| | 5.2332 |
| | 5.2525 |
| | 5.4788 |
| | 5.6482 |
| | 5.6849 |
| | 5.5553 |
| | 5.6590 |
| | 5.5587 |
| | 5.4377 |
| | 5.5305 |
| | 5.5655 |
| | 5.6811 |
| | 5.9541 |
| | 6.0590 |
| | 5.8262 |
| | 5.9791 |
| | 5.8513 |
| | 5.8329 |
| | 5.8285 |
| | 5.8690 |
| | 5.8836 |
| | 6.0086 |
| | 6.0364 |
| | 5.9038 |
| | 6.0002 |
| | 6.1543 |
| | 6.0644 |
| | 5.9705 |
| | 5.8696 |
| | 5.9213 |
| | 5.9220 |
| | 5.8056 |
| | 5.8661 |
| | 5.9399 |
| | 5.7958 |
| | 5.7930 |
| | 5.4461 |
| | 5.4047 |
| | 5.3410 |
| | 5.3003 |
| | 5.1840 |
| | 5.4354 |
| | 5.5712 |
| | 5.4094 |
| | 5.4844 |
| | 5.5570 |
| | 5.5537 |
| | 5.6535 |
| | 5.6798 |
| | 5.6249 |
| | 5.6596 |
| | 5.5935 |
| | 5.5447 |
| | 5.6995 |
| | 5.8014 |
| | 5.9001 |
| | 5.7561 |
| | 5.8428 |
| | 6.0846 |
| | 6.0971 |
| | 6.0819 |
| | 6.1140 |
| | 6.0733 |
| | 5.9102 |
| | 6.0407 |
| | 5.8858 |
| | 5.9858 |
| | 6.1890 |
| | 6.1681 |
| | 5.9339 |
| | 5.9913 |
| | 6.3265 |
| | 6.4180 |
| | 6.2611 |
| | 6.3516 |
| | 6.3563 |
| | 6.2922 |
| | 6.1999 |
| | 6.1203 |
| | 6.0616 |
| | 6.0346 |
| | 6.0321 |
| | 6.0670 |
| | 6.1043 |
| | 5.9726 |
| | 5.9406 |
| | 6.0372 |
| | 5.8662 |
| | 5.9429 |
| | 5.8104 |
| | 5.6621 |
| | 5.8880 |
| | 5.9005 |
| | 5.7966 |
| | 5.6205 |
| | 5.6843 |
| | 5.7356 |
| | 5.7025 |
| | 5.5873 |
| | 5.4143 |
| | 5.6252 |
| | 5.5206 |
| | 5.6885 |
| | 5.8391 |
| | 5.8017 |
| | 5.6405 |
| | 5.5623 |
| | 5.5245 |
| | 5.4732 |
| | 5.3825 |
| | 5.1808 |
| | 5.1550 |
| | 5.1158 |
| | 5.0105 |
| | 4.9861 |
| | 5.0655 |
| | 5.1401 |
| | 5.4076 |
| | 5.4128 |
| | 5.3143 |
| | 5.1502 |
| | 5.1654 |
| | 5.0797 |
| | 5.1003 |
| | 5.1753 |
| | 5.1788 |
| | 5.0521 |
| | 5.0804 |
| | 4.9035 |
| | 4.9243 |
| | 5.0526 |
| | 4.9290 |
| | 4.7762 |
| | 4.9666 |
| | 5.1925 |
| | 5.2420 |
| | 5.3599 |
| | 5.0772 |
| | 5.6091 |
| | 5.7930 |
| | 5.8669 |
| | 5.6778 |