Historyczny lilangeni Suazi / dinar jugosławiański wymienny
Historia stawek dziennych SZL /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lilangeni Suazi = 6.5122 dinar jugosławiański wymienny
minimum na
1 lilangeni Suazi = 2.7300 dinar jugosławiański wymienny
| Date | SZL/YUN |
|---|---|
| 4.9606 | |
| 5.0529 | |
| 4.9444 | |
| 5.0480 | |
| 5.0970 | |
| 5.1792 | |
| 5.1837 | |
| 5.2719 | |
| 5.1629 | |
| 5.1828 | |
| 5.1144 | |
| 5.0574 | |
| 5.1232 | |
| 5.1721 | |
| 5.2200 | |
| 5.2026 | |
| 5.2325 | |
| 5.3306 | |
| 5.2624 | |
| 5.2174 | |
| 5.1703 | |
| 5.1195 | |
| 5.2586 | |
| 5.2074 | |
| 5.3208 | |
| 5.3129 | |
| 5.2578 | |
| 5.0751 | |
| 5.1167 | |
| 5.0967 | |
| 4.9407 | |
| 5.0292 | |
| 5.0759 | |
| 4.9908 | |
| 4.9561 | |
| 4.8956 | |
| 4.9797 | |
| 4.9098 | |
| 4.8755 | |
| 4.8645 | |
| 4.8024 | |
| 4.9392 | |
| 5.0711 | |
| 5.0457 | |
| 4.9246 | |
| 5.1191 | |
| 5.1132 | |
| 5.0702 | |
| 5.0228 | |
| 4.9893 | |
| 5.0507 | |
| 5.1719 | |
| 5.1774 | |
| 5.0736 | |
| 4.9011 | |
| 5.0453 | |
| 5.1107 | |
| 5.1137 | |
| 5.0097 | |
| 5.1396 | |
| 5.1133 | |
| 5.1922 | |
| 5.2163 | |
| 5.1676 | |
| 5.2515 | |
| 5.3305 | |
| 5.2061 | |
| 5.1331 | |
| 5.0947 | |
| 5.1436 | |
| 5.0362 | |
| 5.0915 | |
| 5.1145 | |
| 5.0405 | |
| 5.0392 | |
| 4.9722 | |
| 4.9941 | |
| 4.7621 | |
| 4.8314 | |
| 4.8695 | |
| 5.0026 | |
| 4.8870 | |
| 4.8314 | |
| 4.7396 | |
| 4.7321 | |
| 4.6580 | |
| 4.9049 | |
| 4.9130 | |
| 4.8635 | |
| 4.8041 | |
| 4.7583 | |
| 4.8042 | |
| 4.8131 | |
| 4.8200 | |
| 4.8194 | |
| 4.6289 | |
| 4.5625 | |
| 4.5189 | |
| 4.4844 | |
| 4.5085 | |
| 4.3863 | |
| 4.4442 | |
| 4.4287 | |
| 4.4273 | |
| 4.3921 | |
| 4.3810 | |
| 4.2260 | |
| 4.2149 | |
| 4.3263 | |
| 4.5150 | |
| 4.5916 | |
| 4.6123 | |
| 4.5462 | |
| 4.5241 | |
| 4.4737 | |
| 4.4872 | |
| 4.6128 | |
| 4.5191 | |
| 4.5680 | |
| 4.3554 | |
| 4.3917 | |
| 4.2988 | |
| 4.2929 | |
| 4.2831 | |
| 4.4640 | |
| 4.2739 | |
| 4.4397 | |
| 4.6365 | |
| 4.7305 | |
| 4.8416 | |
| 5.0417 | |
| 5.3335 | |
| 5.4085 | |
| 5.3457 | |
| 5.3227 | |
| 5.4524 | |
| 5.4388 | |
| 5.4920 | |
| 5.4953 | |
| 5.5599 | |
| 5.5555 | |
| 5.4370 | |
| 5.4090 | |
| 5.4270 | |
| 5.4009 | |
| 5.3570 | |
| 5.3329 | |
| 5.2724 | |
| 5.4299 | |
| 5.3243 | |
| 5.3712 | |
| 5.2770 | |
| 5.2758 | |
| 5.3488 | |
| 5.4597 | |
| 5.3997 | |
| 5.2520 | |
| 5.1593 | |
| 5.1513 | |
| 5.0603 | |
| 5.2208 | |
| 5.5306 | |
| 5.6328 | |
| 5.6023 | |
| 5.5229 | |
| 5.4762 | |
| 5.3600 | |
| 5.2728 | |
| 5.1957 | |
| 5.3684 | |
| 5.4135 | |
| 5.4556 | |
| 5.4561 | |
| 5.4063 | |
| 5.4712 | |
| 5.5067 | |
| 5.5427 | |
| 5.5179 | |
| 5.5005 | |
| 5.4121 | |
| 5.3596 | |
| 5.4139 | |
| 5.4308 | |
| 5.5600 | |
| 5.5042 | |
| 5.6734 | |
| 5.7252 | |
| 5.6138 | |
| 5.5633 | |
| 5.5010 | |
| 5.4874 | |
| 5.3018 | |
| 5.2787 | |
| 5.3697 | |
| 5.3702 | |
| 5.6358 | |
| 5.6009 | |
| 5.4530 | |
| 5.4285 | |
| 5.3547 | |
| 5.3113 | |
| 5.3407 | |
| 5.2401 | |
| 5.1183 | |
| 5.3540 | |
| 5.2356 | |
| 5.0231 | |
| 4.9785 | |
| 5.0930 | |
| 5.2332 | |
| 5.2525 | |
| 5.4788 | |
| 5.6482 | |
| 5.6849 | |
| 5.5553 | |
| 5.6590 | |
| 5.5587 | |
| 5.4377 | |
| 5.5305 | |
| 5.5655 | |
| 5.6811 | |
| 5.9541 | |
| 6.0590 | |
| 5.8262 | |
| 5.9791 | |
| 5.8513 | |
| 5.8329 | |
| 5.8285 | |
| 5.8690 | |
| 5.8836 | |
| 6.0086 | |
| 6.0364 | |
| 5.9038 | |
| 6.0002 | |
| 6.1543 | |
| 6.0644 | |
| 5.9705 | |
| 5.8696 | |
| 5.9213 | |
| 5.9220 | |
| 5.8056 | |
| 5.8661 | |
| 5.9399 | |
| 5.7958 | |
| 5.7930 | |
| 5.4461 | |
| 5.4047 | |
| 5.3410 | |
| 5.3003 | |
| 5.1840 | |
| 5.4354 | |
| 5.5712 | |
| 5.4094 | |
| 5.4844 | |
| 5.5570 | |
| 5.5537 | |
| 5.6535 | |
| 5.6798 | |
| 5.6249 | |
| 5.6596 | |
| 5.5935 | |
| 5.5447 | |
| 5.6995 | |
| 5.8014 | |
| 5.9001 | |
| 5.7561 | |
| 5.8428 | |
| 6.0846 | |
| 6.0971 | |
| 6.0819 | |
| 6.1140 | |
| 6.0733 | |
| 5.9102 | |
| 6.0407 | |
| 5.8858 | |
| 5.9858 | |
| 6.1890 | |
| 6.1681 | |
| 5.9339 | |
| 5.9913 | |
| 6.3265 | |
| 6.4180 | |
| 6.2611 | |
| 6.3516 | |
| 6.3563 | |
| 6.2922 | |
| 6.1999 | |
| 6.1203 | |
| 6.0616 | |
| 6.0346 | |
| 6.0321 | |
| 6.0670 | |
| 6.1043 | |
| 5.9726 | |
| 5.9406 | |
| 6.0372 | |
| 5.8662 | |
| 5.9429 | |
| 5.8104 | |
| 5.6621 | |
| 5.8880 | |
| 5.9005 | |
| 5.7966 | |
| 5.6205 | |
| 5.6843 | |
| 5.7356 | |
| 5.7025 | |
| 5.5873 | |
| 5.4143 | |
| 5.6252 | |
| 5.5206 | |
| 5.6885 | |
| 5.8391 | |
| 5.8017 | |
| 5.6405 | |
| 5.5623 | |
| 5.5245 | |
| 5.4732 | |
| 5.3825 | |
| 5.1808 | |
| 5.1550 | |
| 5.1158 | |
| 5.0105 | |
| 4.9861 | |
| 5.0655 | |
| 5.1401 | |
| 5.4076 | |
| 5.4128 | |
| 5.3143 | |
| 5.1502 | |
| 5.1654 | |
| 5.0797 | |
| 5.1003 | |
| 5.1753 | |
| 5.1788 | |
| 5.0521 | |
| 5.0804 | |
| 4.9035 | |
| 4.9243 | |
| 5.0526 | |
| 4.9290 | |
| 4.7762 | |
| 4.9666 | |
| 5.1925 | |
| 5.2420 | |
| 5.3599 | |
| 5.0772 | |
| 5.6091 | |
| 5.7930 | |
| 5.8669 | |
| 5.6778 |