Povijest dnevnih stopa THB /INR od Srijeda, 3 Ožujak 2004.
Najveća je dogovor o
1 tajlandski baht = 2.4959 indijska rupija
Minimalni na
1 tajlandski baht = 1.0330 indijska rupija
povijest Cijena INR / THB
Date | THB/INR |
| 2.2705 |
| 2.2685 |
| 2.2790 |
| 2.2936 |
| 2.3042 |
| 2.3378 |
| 2.3181 |
| 2.3047 |
| 2.2987 |
| 2.3125 |
| 2.3210 |
| 2.3463 |
| 2.3330 |
| 2.3695 |
| 2.3752 |
| 2.4194 |
| 2.4059 |
| 2.3785 |
| 2.3345 |
| 2.3676 |
| 2.3804 |
| 2.3678 |
| 2.3114 |
| 2.3423 |
| 2.3174 |
| 2.2873 |
| 2.2919 |
| 2.2554 |
| 2.2505 |
| 2.2954 |
| 2.3330 |
| 2.3352 |
| 2.3454 |
| 2.3471 |
| 2.3619 |
| 2.3633 |
| 2.3753 |
| 2.4005 |
| 2.3664 |
| 2.3723 |
| 2.3546 |
| 2.3391 |
| 2.3281 |
| 2.3585 |
| 2.3765 |
| 2.3731 |
| 2.3785 |
| 2.4035 |
| 2.4367 |
| 2.4184 |
| 2.3906 |
| 2.3864 |
| 2.3775 |
| 2.3875 |
| 2.3733 |
| 2.3615 |
| 2.4045 |
| 2.4437 |
| 2.4509 |
| 2.4887 |
| 2.4905 |
| 2.4722 |
| 2.4585 |
| 2.3980 |
| 2.3919 |
| 2.3697 |
| 2.3699 |
| 2.3360 |
| 2.2796 |
| 2.2537 |
| 2.2697 |
| 2.1943 |
| 2.1731 |
| 2.1660 |
| 2.1585 |
| 2.1695 |
| 2.1554 |
| 2.1501 |
| 2.1589 |
| 2.1867 |
| 2.1907 |
| 2.1983 |
| 2.2106 |
| 2.2372 |
| 2.2404 |
| 2.1843 |
| 2.1729 |
| 2.1813 |
| 2.1947 |
| 2.2109 |
| 2.2175 |
| 2.2065 |
| 2.2394 |
| 2.2599 |
| 2.2744 |
| 2.2696 |
| 2.2426 |
| 2.2353 |
| 2.2200 |
| 2.2451 |
| 2.2711 |
| 2.2876 |
| 2.3339 |
| 2.3056 |
| 2.3191 |
| 2.3347 |
| 2.2639 |
| 2.2452 |
| 2.2635 |
| 2.2445 |
| 2.2030 |
| 2.2370 |
| 2.2365 |
| 2.2534 |
| 2.2687 |
| 2.2279 |
| 2.2292 |
| 2.2534 |
| 2.2720 |
| 2.2456 |
| 2.2465 |
| 2.2718 |
| 2.2485 |
| 2.2398 |
| 2.2070 |
| 2.1980 |
| 2.2081 |
| 2.2374 |
| 2.2509 |
| 2.2588 |
| 2.2289 |
| 2.2195 |
| 2.2249 |
| 2.2564 |
| 2.2580 |
| 2.2829 |
| 2.2817 |
| 2.3152 |
| 2.3278 |
| 2.3447 |
| 2.3516 |
| 2.3350 |
| 2.3248 |
| 2.3243 |
| 2.3265 |
| 2.3633 |
| 2.3723 |
| 2.3804 |
| 2.3995 |
| 2.3802 |
| 2.3384 |
| 2.3320 |
| 2.3448 |
| 2.3590 |
| 2.3793 |
| 2.4262 |
| 2.4153 |
| 2.4299 |
| 2.4337 |
| 2.4390 |
| 2.4329 |
| 2.4299 |
| 2.4376 |
| 2.4430 |
| 2.4401 |
| 2.4596 |
| 2.4484 |
| 2.4467 |
| 2.4447 |
| 2.4463 |
| 2.4685 |
| 2.4181 |
| 2.3927 |
| 2.3641 |
| 2.3517 |
| 2.3538 |
| 2.3364 |
| 2.3331 |
| 2.3490 |
| 2.3456 |
| 2.3398 |
| 2.3653 |
| 2.3551 |
| 2.3988 |
| 2.4068 |
| 2.4075 |
| 2.3785 |
| 2.3519 |
| 2.3953 |
| 2.4016 |
| 2.4453 |
| 2.4485 |
| 2.4532 |
| 2.4010 |
| 2.3846 |
| 2.3751 |
| 2.3612 |
| 2.3591 |
| 2.3346 |
| 2.3452 |
| 2.3577 |
| 2.3306 |
| 2.3169 |
| 2.3097 |
| 2.3352 |
| 2.3092 |
| 2.3662 |
| 2.3152 |
| 2.2769 |
| 2.2881 |
| 2.2797 |
| 2.2950 |
| 2.3265 |
| 2.3406 |
| 2.3414 |
| 2.3806 |
| 2.3785 |
| 2.3602 |
| 2.3455 |
| 2.3415 |
| 2.3665 |
| 2.3713 |
| 2.3825 |
| 2.3597 |
| 2.3431 |
| 2.3396 |
| 2.3433 |
| 2.3426 |
| 2.3324 |
| 2.3079 |
| 2.3231 |
| 2.3504 |
| 2.3414 |
| 2.3490 |
| 2.3536 |
| 2.3243 |
| 2.3129 |
| 2.3081 |
| 2.2285 |
| 2.2344 |
| 2.2189 |
| 2.2272 |
| 2.2468 |
| 2.2595 |
| 2.2289 |
| 2.2187 |
| 2.2081 |
| 2.1835 |
| 2.1930 |
| 2.2307 |
| 2.1745 |
| 2.1883 |
| 2.1850 |
| 2.1843 |
| 2.1820 |
| 2.1824 |
| 2.1856 |
| 2.1676 |
| 2.2051 |
| 2.2263 |
| 2.2651 |
| 2.2873 |
| 2.2665 |
| 2.2913 |
| 2.2550 |
| 2.2381 |
| 2.2178 |
| 2.1862 |
| 2.1577 |
| 2.1562 |
| 2.1839 |
| 2.2045 |
| 2.1540 |
| 2.1434 |
| 2.1773 |
| 2.1997 |
| 2.2118 |
| 2.2119 |
| 2.2458 |
| 2.2590 |
| 2.2457 |
| 2.2735 |
| 2.2421 |
| 2.2210 |
| 2.2118 |
| 2.1755 |
| 2.1511 |
| 2.1179 |
| 2.0952 |
| 2.0629 |
| 2.0635 |
| 2.0628 |
| 2.0585 |
| 2.0752 |
| 2.0714 |
| 2.0683 |
| 2.0836 |
| 2.1079 |
| 2.0966 |
| 2.1063 |
| 2.1187 |
| 2.1212 |
| 2.1084 |
| 2.1071 |
| 2.1082 |
| 2.0981 |
| 2.0760 |
| 2.0857 |
| 2.0788 |
| 2.0901 |
| 2.0759 |
| 2.0696 |
| 2.0700 |
| 2.0553 |
| 2.0347 |
| 2.0330 |
| 2.0257 |
| 2.0060 |
| 1.9905 |
| 1.9695 |
| 1.9613 |
| 1.9554 |
| 1.9669 |
| 1.9740 |
| 1.9737 |
| 1.9754 |
| 1.9816 |
| 1.9786 |
| 1.9514 |
| 1.9526 |
| 1.9608 |
| 1.9556 |
| 1.9606 |
| 1.9618 |
| 1.9711 |
| 1.9411 |
| 1.9314 |
| 1.9311 |
| 1.9207 |
| 1.9298 |
| 1.9298 |
| 1.9179 |
| 1.9286 |
| 1.9268 |
| 1.9132 |
| 1.8889 |
| 1.9077 |
| 1.8967 |
| 1.8972 |
| 1.8932 |
| 1.8922 |
| 1.8901 |
| 1.8803 |
| 1.8570 |
| 1.8601 |
| 1.8595 |
| 1.8805 |
| 1.8828 |
| 1.8681 |
| 1.8928 |
| 1.8927 |
| 1.8877 |
| 1.8761 |
| 1.9045 |
| 1.9161 |
| 1.9125 |
| 1.9106 |
| 1.9218 |
| 1.9296 |
| 1.9341 |
| 1.9249 |
| 1.9141 |
| 1.9047 |
| 1.8886 |
| 1.8921 |
| 1.8982 |
| 1.9129 |
| 1.9322 |
| 1.9211 |
| 1.9130 |
| 1.9089 |
| 1.9086 |
| 1.9112 |
| 1.8970 |
| 1.8944 |
| 1.9230 |
| 1.9274 |
| 1.9241 |
| 1.9164 |
| 1.9172 |
| 1.9464 |
| 1.9423 |
| 1.9350 |
| 1.9134 |
| 1.9220 |
| 1.9271 |
| 1.9205 |
| 1.9115 |
| 1.9173 |
| 1.9220 |
| 1.9167 |
| 1.8967 |
| 1.8900 |
| 1.8796 |
| 1.8893 |
| 1.8866 |
| 1.8945 |
| 1.9026 |
| 1.8988 |
| 1.8976 |
| 1.8964 |
| 1.8882 |
| 1.8944 |
| 1.9055 |
| 1.9088 |
| 1.8964 |
| 1.9265 |
| 1.9195 |
| 1.9219 |
| 1.9048 |
| 1.9018 |
| 1.8765 |
| 1.8613 |
| 1.8399 |
| 1.8352 |
| 1.8342 |
| 1.8369 |
| 1.8572 |
| 1.8648 |
| 1.8616 |
| 1.8497 |
| 1.8398 |
| 1.8487 |
| 1.8401 |
| 1.8295 |
| 1.8333 |
| 1.8300 |
| 1.7953 |
| 1.8238 |
| 1.8367 |
| 1.8392 |
| 1.8498 |
| 1.8526 |
| 1.8695 |
| 1.8427 |
| 1.8165 |
| 1.8290 |
| 1.8402 |
| 1.8471 |
| 1.8654 |
| 1.8716 |
| 1.8856 |
| 1.8862 |
| 1.9022 |
| 1.8947 |
| 1.8901 |
| 1.8924 |
| 1.9057 |
| 1.8970 |
| 1.9107 |
| 1.9452 |
| 1.9431 |
| 1.9161 |
| 1.9206 |
| 1.9204 |
| 1.9143 |
| 1.9093 |
| 1.9209 |
| 1.9109 |
| 1.9102 |
| 1.9076 |
| 1.9046 |
| 1.8961 |
| 1.8865 |
| 1.8925 |
| 1.8886 |
| 1.9228 |
| 1.9333 |
| 1.9240 |
| 1.9156 |
| 1.8729 |
| 1.8900 |
| 1.8841 |
| 1.8823 |
| 1.8722 |
| 1.8780 |
| 1.8886 |
| 1.8968 |
| 1.8837 |
| 1.8887 |
| 1.9007 |
| 1.8875 |
| 1.8931 |
| 1.8824 |
| 1.8938 |
| 1.8933 |
| 1.9093 |
| 1.9048 |
| 1.8951 |
| 1.8873 |
| 1.8856 |
| 1.8699 |
| 1.8488 |
| 1.8517 |
| 1.8545 |
| 1.8561 |
| 1.8230 |
| 1.8011 |
| 1.8000 |
| 1.7975 |
| 1.8354 |
| 1.8592 |
| 1.8806 |
| 1.8753 |
| 1.8669 |
| 1.8504 |
| 1.8483 |
| 1.8752 |
| 1.8966 |
| 1.8821 |
| 1.9065 |
| 1.9067 |
| 1.9167 |
| 1.9007 |
| 1.8976 |
| 1.9154 |
| 1.8758 |
| 1.8631 |
| 1.8843 |
| 1.8846 |
| 1.8960 |
| 1.9302 |
| 1.9024 |
| 1.9381 |
| 1.9533 |
| 1.9780 |
| 2.0012 |
| 1.9770 |
| 1.9793 |
| 1.9690 |
| 1.9601 |
| 1.9650 |
| 2.0029 |
| 2.0082 |
| 1.9854 |
| 2.0205 |
| 2.0648 |
| 2.0114 |
| 2.0115 |
| 1.9542 |
| 1.9436 |
| 1.9035 |
| 1.9249 |
| 1.9235 |
| 1.9378 |
| 1.9173 |
| 1.9229 |
| 1.8878 |
| 1.8832 |
| 1.8649 |
| 1.8611 |
| 1.8459 |
| 1.8457 |
| 1.8226 |
| 1.8515 |
| 1.8861 |
| 1.8749 |
| 1.8690 |
| 1.8561 |
| 1.8516 |
| 1.8324 |
| 1.8288 |
| 1.8429 |
| 1.8090 |
| 1.8126 |
| 1.8035 |
| 1.7875 |
| 1.8005 |
| 1.8081 |
| 1.8037 |
| 1.8058 |
| 1.7958 |
| 1.7960 |
| 1.7903 |
| 1.7771 |
| 1.7842 |
| 1.8130 |
| 1.7938 |
| 1.7908 |
| 1.7707 |
| 1.7594 |
| 1.7424 |
| 1.7269 |
| 1.7111 |
| 1.7043 |
| 1.7285 |
| 1.7518 |
| 1.7841 |
| 1.7785 |
| 1.7813 |
| 1.7645 |
| 1.7609 |
| 1.7643 |
| 1.7572 |
| 1.7619 |
| 1.7454 |
| 1.7605 |
| 1.7554 |
| 1.7906 |
| 1.7778 |
| 1.7611 |
| 1.7671 |
| 1.7451 |
| 1.7540 |
| 1.7209 |
| 1.7067 |
| 1.7138 |
| 1.6936 |
| 1.6772 |
| 1.6513 |
| 1.6489 |
| 1.6640 |
| 1.6346 |
| 1.6311 |
| 1.6251 |
| 1.6239 |
| 1.5986 |
| 1.5971 |
| 1.5845 |
| 1.5949 |
| 1.5939 |
| 1.6121 |
| 1.6508 |
| 1.6911 |
| 1.6854 |
| 1.6889 |
| 1.6930 |
| 1.6664 |
| 1.6617 |
| 1.6722 |
| 1.6358 |
| 1.5986 |
| 1.5874 |
| 1.6134 |
| 1.5999 |
| 1.5857 |
| 1.5758 |
| 1.5882 |
| 1.5665 |
| 1.5668 |
| 1.5361 |
| 1.5346 |
| 1.5286 |
| 1.5180 |
| 1.5061 |
| 1.4844 |
| 1.4922 |
| 1.4851 |
| 1.4676 |
| 1.4551 |
| 1.4579 |
| 1.4706 |
| 1.4729 |
| 1.4777 |
| 1.4873 |
| 1.4875 |
| 1.4884 |
| 1.4809 |
| 1.4844 |
| 1.4844 |
| 1.4765 |
| 1.4747 |
| 1.4712 |
| 1.4801 |
| 1.4875 |
| 1.4849 |
| 1.4804 |
| 1.4794 |
| 1.4746 |
| 1.4781 |
| 1.4779 |
| 1.4868 |
| 1.4730 |
| 1.4900 |
| 1.4811 |
| 1.4841 |
| 1.4983 |
| 1.5048 |
| 1.5018 |
| 1.4963 |
| 1.5197 |
| 1.5174 |
| 1.5081 |
| 1.4977 |
| 1.4872 |
| 1.4870 |
| 1.4834 |
| 1.4788 |
| 1.4778 |
| 1.4723 |
| 1.4864 |
| 1.5074 |
| 1.4930 |
| 1.4995 |
| 1.4815 |
| 1.4695 |
| 1.4428 |
| 1.4325 |
| 1.4600 |
| 1.4588 |
| 1.4450 |
| 1.4418 |
| 1.4283 |
| 1.4164 |
| 1.4345 |
| 1.4432 |
| 1.4258 |
| 1.4473 |
| 1.4074 |
| 1.3909 |
| 1.3742 |
| 1.3766 |
| 1.3861 |
| 1.3722 |
| 1.3741 |
| 1.3889 |
| 1.4078 |
| 1.3994 |
| 1.3916 |
| 1.4012 |
| 1.3935 |
| 1.3961 |
| 1.4105 |
| 1.3959 |
| 1.4008 |
| 1.3863 |
| 1.3725 |
| 1.3941 |
| 1.3939 |
| 1.4086 |
| 1.4086 |
| 1.4035 |
| 1.3973 |
| 1.3985 |
| 1.3889 |
| 1.3935 |
| 1.4027 |
| 1.3970 |
| 1.3808 |
| 1.3944 |
| 1.4189 |
| 1.4252 |
| 1.4240 |
| 1.4339 |
| 1.4291 |
| 1.4348 |
| 1.4277 |
| 1.4346 |
| 1.4043 |
| 1.3960 |
| 1.4179 |
| 1.4165 |
| 1.4366 |
| 1.4230 |
| 1.4116 |
| 1.4196 |
| 1.3964 |
| 1.3827 |
| 1.3740 |
| 1.3740 |
| 1.3823 |
| 1.4299 |
| 1.4137 |
| 1.4162 |
| 1.4069 |
| 1.4012 |
| 1.4177 |
| 1.4364 |
| 1.4254 |
| 1.4337 |
| 1.4355 |
| 1.4325 |
| 1.3941 |
| 1.3827 |
| 1.3872 |
| 1.3940 |
| 1.3917 |
| 1.3905 |
| 1.3966 |
| 1.3868 |
| 1.3804 |
| 1.3823 |
| 1.3675 |
| 1.3927 |
| 1.3993 |
| 1.4167 |
| 1.4062 |
| 1.3553 |
| 1.3889 |
| 1.4324 |
| 1.4289 |
| 1.4040 |
| 1.3872 |
| 1.3749 |
| 1.3389 |
| 1.3271 |
| 1.2925 |
| 1.2874 |
| 1.2850 |
| 1.2867 |
| 1.2492 |
| 1.2670 |
| 1.2717 |
| 1.2790 |
| 1.2723 |
| 1.2869 |
| 1.2853 |
| 1.2840 |
| 1.2915 |
| 1.2867 |
| 1.3020 |
| 1.3303 |
| 1.3155 |
| 1.3094 |
| 1.2843 |
| 1.2665 |
| 1.2675 |
| 1.2638 |
| 1.2622 |
| 1.2711 |
| 1.2786 |
| 1.2904 |
| 1.2824 |
| 1.2757 |
| 1.2924 |
| 1.2523 |
| 1.2423 |
| 1.2649 |
| 1.2511 |
| 1.2713 |
| 1.3206 |
| 1.3170 |
| 1.3268 |
| 1.3059 |
| 1.3022 |
| 1.3030 |
| 1.2868 |
| 1.2711 |
| 1.2465 |
| 1.2430 |
| 1.2392 |
| 1.2408 |
| 1.2637 |
| 1.2442 |
| 1.2540 |
| 1.2487 |
| 1.2457 |
| 1.2642 |
| 1.2461 |
| 1.2554 |
| 1.2473 |
| 1.2513 |
| 1.2934 |
| 1.3435 |
| 1.3529 |
| 1.3649 |
| 1.3426 |
| 1.2755 |
| 1.2761 |
| 1.2626 |
| 1.2493 |
| 1.2551 |
| 1.2289 |
| 1.2351 |
| 1.2270 |
| 1.2177 |
| 1.2491 |
| 1.2508 |
| 1.2817 |
| 1.2819 |
| 1.3137 |
| 1.3276 |
| 1.3240 |
| 1.3337 |
| 1.3416 |
| 1.3409 |
| 1.3017 |
| 1.2961 |
| 1.3068 |
| 1.2753 |
| 1.3016 |
| 1.2556 |
| 1.2323 |
| 1.2466 |
| 1.2358 |
| 1.2231 |
| 1.2446 |
| 1.2579 |
| 1.2428 |
| 1.2246 |
| 1.2272 |
| 1.2289 |
| 1.2213 |
| 1.2227 |
| 1.2165 |
| 1.2129 |
| 1.2157 |
| 1.2192 |
| 1.2240 |
| 1.2359 |
| 1.2328 |
| 1.2396 |
| 1.2346 |
| 1.2393 |
| 1.2452 |
| 1.2335 |
| 1.2292 |
| 1.2327 |
| 1.2215 |
| 1.2155 |
| 1.2091 |
| 1.2030 |
| 1.1906 |
| 1.1914 |
| 1.1995 |
| 1.2035 |
| 1.1833 |
| 1.1866 |
| 1.1956 |
| 1.1967 |
| 1.1955 |
| 1.1845 |
| 1.1746 |
| 1.1448 |
| 1.1477 |
| 1.1455 |
| 1.1337 |
| 1.1401 |
| 1.1334 |
| 1.1283 |
| 1.1249 |
| 1.1200 |
| 1.1263 |
| 1.1294 |
| 1.1150 |
| 1.1124 |
| 1.0982 |
| 1.1017 |
| 1.0996 |
| 1.1167 |
| 1.1193 |
| 1.1131 |
| 1.1101 |
| 1.1085 |
| 1.1174 |
| 1.1057 |
| 1.1026 |
| 1.0979 |
| 1.0959 |
| 1.0751 |
| 1.0645 |
| 1.0668 |
| 1.0710 |
| 1.0699 |
| 1.0640 |
| 1.0633 |
| 1.0608 |
| 1.0567 |
| 1.0436 |
| 1.0512 |
| 1.0425 |
| 1.0360 |
| 1.0507 |
| 1.0580 |
| 1.0596 |
| 1.0667 |
| 1.0736 |
| 1.0787 |
| 1.0863 |
| 1.0909 |
| 1.0998 |
| 1.1020 |
| 1.1074 |
| 1.1046 |
| 1.1023 |
| 1.1063 |
| 1.1171 |
| 1.1328 |
| 1.1342 |
| 1.1359 |
| 1.1394 |
| 1.1358 |
| 1.1363 |
| 1.1356 |
| 1.1333 |
| 1.1358 |
| 1.1331 |
| 1.1193 |
| 1.1149 |
| 1.1215 |
| 1.1215 |
| 1.1188 |
| 1.1138 |
| 1.1322 |
| 1.1288 |
| 1.1161 |
| 1.1076 |
| 1.1044 |
| 1.1087 |
| 1.1045 |
| 1.1087 |
| 1.1069 |
| 1.1066 |
| 1.1105 |
| 1.1102 |
| 1.1136 |
| 1.1122 |
| 1.1145 |
| 1.1160 |
| 1.1201 |
| 1.1195 |
| 1.1234 |
| 1.1296 |
| 1.1230 |
| 1.1250 |
| 1.1233 |
| 1.1213 |
| 1.1069 |
| 1.1100 |
| 1.1193 |
| 1.1139 |
| 1.1125 |
| 1.1106 |
| 1.1198 |
| 1.1140 |
| 1.1147 |
| 1.1158 |
| 1.1153 |
| 1.1155 |
| 1.1449 |
| 1.1459 |
| 1.1489 |