ประวัติ ศาสตร์ บาทไทย / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /INR ตั้งแต่ เสาร์, 29 กันยายน 2001.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 2.4781 รูปีอินเดีย

ขั้นต่ำใน

1 บาทไทย = 1.0330 รูปีอินเดีย

ประวัติราคา INR / THB

Date THB/INR
2.2081
2.2374
2.2509
2.2588
2.2289
2.2195
2.2249
2.2564
2.2580
2.2829
2.2817
2.3152
2.3278
2.3447
2.3516
2.3350
2.3248
2.3243
2.3265
2.3633
2.3723
2.3804
2.3995
2.3802
2.3384
2.3320
2.3448
2.3590
2.3793
2.4262
2.4153
2.4299
2.4337
2.4390
2.4329
2.4299
2.4376
2.4430
2.4401
2.4596
2.4484
2.4467
2.4447
2.4463
2.4685
2.4181
2.3927
2.3641
2.3517
2.3538
2.3364
2.3331
2.3490
2.3456
2.3398
2.3653
2.3551
2.3988
2.4068
2.4075
2.3785
2.3519
2.3953
2.4016
2.4453
2.4485
2.4532
2.4010
2.3846
2.3751
2.3612
2.3591
2.3346
2.3452
2.3577
2.3306
2.3169
2.3097
2.3352
2.3092
2.3662
2.3152
2.2769
2.2881
2.2797
2.2950
2.3265
2.3406
2.3414
2.3806
2.3785
2.3602
2.3455
2.3415
2.3665
2.3713
2.3825
2.3597
2.3431
2.3396
2.3433
2.3426
2.3324
2.3079
2.3231
2.3504
2.3414
2.3490
2.3536
2.3243
2.3129
2.3081
2.2285
2.2344
2.2189
2.2272
2.2468
2.2595
2.2289
2.2187
2.2081
2.1835
2.1930
2.2307
2.1745
2.1883
2.1850
2.1843
2.1820
2.1824
2.1856
2.1676
2.2051
2.2263
2.2651
2.2873
2.2665
2.2913
2.2550
2.2381
2.2178
2.1862
2.1577
2.1562
2.1839
2.2045
2.1540
2.1434
2.1773
2.1997
2.2118
2.2119
2.2458
2.2590
2.2457
2.2735
2.2421
2.2210
2.2118
2.1755
2.1511
2.1179
2.0952
2.0629
2.0635
2.0628
2.0585
2.0752
2.0714
2.0683
2.0836
2.1079
2.0966
2.1063
2.1187
2.1212
2.1084
2.1071
2.1082
2.0981
2.0760
2.0857
2.0788
2.0901
2.0759
2.0696
2.0700
2.0553
2.0347
2.0330
2.0257
2.0060
1.9905
1.9695
1.9613
1.9554
1.9669
1.9740
1.9737
1.9754
1.9816
1.9786
1.9514
1.9526
1.9608
1.9556
1.9606
1.9618
1.9711
1.9411
1.9314
1.9311
1.9207
1.9298
1.9298
1.9179
1.9286
1.9268
1.9132
1.8889
1.9077
1.8967
1.8972
1.8932
1.8922
1.8901
1.8803
1.8570
1.8601
1.8595
1.8805
1.8828
1.8681
1.8928
1.8927
1.8877
1.8761
1.9045
1.9161
1.9125
1.9106
1.9218
1.9296
1.9341
1.9249
1.9141
1.9047
1.8886
1.8921
1.8982
1.9129
1.9322
1.9211
1.9130
1.9089
1.9086
1.9112
1.8970
1.8944
1.9230
1.9274
1.9241
1.9164
1.9172
1.9464
1.9423
1.9350
1.9134
1.9220
1.9271
1.9205
1.9115
1.9173
1.9220
1.9167
1.8967
1.8900
1.8796
1.8893
1.8866
1.8945
1.9026
1.8988
1.8976
1.8964
1.8882
1.8944
1.9055
1.9088
1.8964
1.9265
1.9195
1.9219
1.9048
1.9018
1.8765
1.8613
1.8399
1.8352
1.8342
1.8369
1.8572
1.8648
1.8616
1.8497
1.8398
1.8487
1.8401
1.8295
1.8333
1.8300
1.7953
1.8238
1.8367
1.8392
1.8498
1.8526
1.8695
1.8427
1.8165
1.8290
1.8402
1.8471
1.8654
1.8716
1.8856
1.8862
1.9022
1.8947
1.8901
1.8924
1.9057
1.8970
1.9107
1.9452
1.9431
1.9161
1.9206
1.9204
1.9143
1.9093
1.9209
1.9109
1.9102
1.9076
1.9046
1.8961
1.8865
1.8925
1.8886
1.9228
1.9333
1.9240
1.9156
1.8729
1.8900
1.8841
1.8823
1.8722
1.8780
1.8886
1.8968
1.8837
1.8887
1.9007
1.8875
1.8931
1.8824
1.8938
1.8933
1.9093
1.9048
1.8951
1.8873
1.8856
1.8699
1.8488
1.8517
1.8545
1.8561
1.8230
1.8011
1.8000
1.7975
1.8354
1.8592
1.8806
1.8753
1.8669
1.8504
1.8483
1.8752
1.8966
1.8821
1.9065
1.9067
1.9167
1.9007
1.8976
1.9154
1.8758
1.8631
1.8843
1.8846
1.8960
1.9302
1.9024
1.9381
1.9533
1.9780
2.0012
1.9770
1.9793
1.9690
1.9601
1.9650
2.0029
2.0082
1.9854
2.0205
2.0648
2.0114
2.0115
1.9542
1.9436
1.9035
1.9249
1.9235
1.9378
1.9173
1.9229
1.8878
1.8832
1.8649
1.8611
1.8459
1.8457
1.8226
1.8515
1.8861
1.8749
1.8690
1.8561
1.8516
1.8324
1.8288
1.8429
1.8090
1.8126
1.8035
1.7875
1.8005
1.8081
1.8037
1.8058
1.7958
1.7960
1.7903
1.7771
1.7842
1.8130
1.7938
1.7908
1.7707
1.7594
1.7424
1.7269
1.7111
1.7043
1.7285
1.7518
1.7841
1.7785
1.7813
1.7645
1.7609
1.7643
1.7572
1.7619
1.7454
1.7605
1.7554
1.7906
1.7778
1.7611
1.7671
1.7451
1.7540
1.7209
1.7067
1.7138
1.6936
1.6772
1.6513
1.6489
1.6640
1.6346
1.6311
1.6251
1.6239
1.5986
1.5971
1.5845
1.5949
1.5939
1.6121
1.6508
1.6911
1.6854
1.6889
1.6930
1.6664
1.6617
1.6722
1.6358
1.5986
1.5874
1.6134
1.5999
1.5857
1.5758
1.5882
1.5665
1.5668
1.5361
1.5346
1.5286
1.5180
1.5061
1.4844
1.4922
1.4851
1.4676
1.4551
1.4579
1.4706
1.4729
1.4777
1.4873
1.4875
1.4884
1.4809
1.4844
1.4844
1.4765
1.4747
1.4712
1.4801
1.4875
1.4849
1.4804
1.4794
1.4746
1.4781
1.4779
1.4868
1.4730
1.4900
1.4811
1.4841
1.4983
1.5048
1.5018
1.4963
1.5197
1.5174
1.5081
1.4977
1.4872
1.4870
1.4834
1.4788
1.4778
1.4723
1.4864
1.5074
1.4930
1.4995
1.4815
1.4695
1.4428
1.4325
1.4600
1.4588
1.4450
1.4418
1.4283
1.4164
1.4345
1.4432
1.4258
1.4473
1.4074
1.3909
1.3742
1.3766
1.3861
1.3722
1.3741
1.3889
1.4078
1.3994
1.3916
1.4012
1.3935
1.3961
1.4105
1.3959
1.4008
1.3863
1.3725
1.3941
1.3939
1.4086
1.4086
1.4035
1.3973
1.3985
1.3889
1.3935
1.4027
1.3970
1.3808
1.3944
1.4189
1.4252
1.4240
1.4339
1.4291
1.4348
1.4277
1.4346
1.4043
1.3960
1.4179
1.4165
1.4366
1.4230
1.4116
1.4196
1.3964
1.3827
1.3740
1.3740
1.3823
1.4299
1.4137
1.4162
1.4069
1.4012
1.4177
1.4364
1.4254
1.4337
1.4355
1.4325
1.3941
1.3827
1.3872
1.3940
1.3917
1.3905
1.3966
1.3868
1.3804
1.3823
1.3675
1.3927
1.3993
1.4167
1.4062
1.3553
1.3889
1.4324
1.4289
1.4040
1.3872
1.3749
1.3389
1.3271
1.2925
1.2874
1.2850
1.2867
1.2492
1.2670
1.2717
1.2790
1.2723
1.2869
1.2853
1.2840
1.2915
1.2867
1.3020
1.3303
1.3155
1.3094
1.2843
1.2665
1.2675
1.2638
1.2622
1.2711
1.2786
1.2904
1.2824
1.2757
1.2924
1.2523
1.2423
1.2649
1.2511
1.2713
1.3206
1.3170
1.3268
1.3059
1.3022
1.3030
1.2868
1.2711
1.2465
1.2430
1.2392
1.2408
1.2637
1.2442
1.2540
1.2487
1.2457
1.2642
1.2461
1.2554
1.2473
1.2513
1.2934
1.3435
1.3529
1.3649
1.3426
1.2755
1.2761
1.2626
1.2493
1.2551
1.2289
1.2351
1.2270
1.2177
1.2491
1.2508
1.2817
1.2819
1.3137
1.3276
1.3240
1.3337
1.3416
1.3409
1.3017
1.2961
1.3068
1.2753
1.3016
1.2556
1.2323
1.2466
1.2358
1.2231
1.2446
1.2579
1.2428
1.2246
1.2272
1.2289
1.2213
1.2227
1.2165
1.2129
1.2157
1.2192
1.2240
1.2359
1.2328
1.2396
1.2346
1.2393
1.2452
1.2335
1.2292
1.2327
1.2215
1.2155
1.2091
1.2030
1.1906
1.1914
1.1995
1.2035
1.1833
1.1866
1.1956
1.1967
1.1955
1.1845
1.1746
1.1448
1.1477
1.1455
1.1337
1.1401
1.1334
1.1283
1.1249
1.1200
1.1263
1.1294
1.1150
1.1124
1.0982
1.1017
1.0996
1.1167
1.1193
1.1131
1.1101
1.1085
1.1174
1.1057
1.1026
1.0979
1.0959
1.0751
1.0645
1.0668
1.0710
1.0699
1.0640
1.0633
1.0608
1.0567
1.0436
1.0512
1.0425
1.0360
1.0507
1.0580
1.0596
1.0667
1.0736
1.0787
1.0863
1.0909
1.0998
1.1020
1.1074
1.1046
1.1023
1.1063
1.1171
1.1328
1.1342
1.1359
1.1394
1.1358
1.1363
1.1356
1.1333
1.1358
1.1331
1.1193
1.1149
1.1215
1.1215
1.1188
1.1138
1.1322
1.1288
1.1161
1.1076
1.1044
1.1087
1.1045
1.1087
1.1069
1.1066
1.1105
1.1102
1.1136
1.1122
1.1145
1.1160
1.1201
1.1195
1.1234
1.1296
1.1230
1.1250
1.1233
1.1213
1.1069
1.1100
1.1193
1.1139
1.1125
1.1106
1.1198
1.1140
1.1147
1.1158
1.1153
1.1155
1.1449
1.1459
1.1489
1.1529
1.1534
1.1622
1.1588
1.1537
1.1534
1.1595
1.1679
1.1577
1.1485
1.1428
1.1473
1.1418
1.1461
1.1486
1.1401
1.1343
1.1338
1.1349
1.1336
1.1585
1.1382
1.1432
1.1364
1.1248
1.1263
1.1145
1.1081
1.1023
1.0981
1.0976
1.0993
1.1090
1.1061
1.1153
1.1027
1.1218
1.1274
1.1251
1.1290
1.1169
1.1178
1.1123
1.1082
1.1027
1.1098
1.1070
1.1026
1.1102
1.1127
1.1168
1.1206
1.1148
1.1139
1.1096
1.1067
1.1162
1.1245
1.1226
1.1205
1.1212
1.1065
1.1154
1.1143
1.1105
1.1060
1.1096
1.1102
1.1221
1.1175
1.1146
1.1090
1.0980
1.1054
1.1160
1.1156
1.1205
1.1434
1.1479
1.1458
1.1548
1.1518
1.1528
1.1514
1.2019
1.1984
1.1772
1.1750
1.1677
1.1613
1.1559
1.1570
1.1447
1.1508
1.1442
1.1382
1.1335
1.1312
1.1257
1.1224
1.1198
1.1241
1.1230
1.1253
1.1170
1.1127
1.1146
1.1103
1.1053
1.0968
1.0963
1.1005
1.0989
1.0914
1.0887
1.0905
1.0904
1.0896
1.0878
1.0782
1.0814
1.0744
1.0713
1.0733
1.0775
1.0747
1.0783