Povijest dnevnih stopa THB /SZL od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 tajlandski baht = 0.8282 svazi lilangeni
Minimalni na
1 tajlandski baht = 0.1440 svazi lilangeni
povijest Cijena SZL / THB
Date | THB/SZL |
| 0.5070 |
| 0.5159 |
| 0.5146 |
| 0.5041 |
| 0.5167 |
| 0.5205 |
| 0.5254 |
| 0.5269 |
| 0.5332 |
| 0.5363 |
| 0.5254 |
| 0.5301 |
| 0.5300 |
| 0.5299 |
| 0.5373 |
| 0.5334 |
| 0.5357 |
| 0.5382 |
| 0.5332 |
| 0.5277 |
| 0.5349 |
| 0.5324 |
| 0.5339 |
| 0.5222 |
| 0.5211 |
| 0.5132 |
| 0.5344 |
| 0.5252 |
| 0.5180 |
| 0.5251 |
| 0.5170 |
| 0.5174 |
| 0.5331 |
| 0.5325 |
| 0.5361 |
| 0.5308 |
| 0.5394 |
| 0.5391 |
| 0.5343 |
| 0.5171 |
| 0.5193 |
| 0.5212 |
| 0.5367 |
| 0.5354 |
| 0.5276 |
| 0.5234 |
| 0.5362 |
| 0.5569 |
| 0.5666 |
| 0.5607 |
| 0.5641 |
| 0.5439 |
| 0.5371 |
| 0.5262 |
| 0.5286 |
| 0.5275 |
| 0.5275 |
| 0.5259 |
| 0.5257 |
| 0.5326 |
| 0.5151 |
| 0.5287 |
| 0.5254 |
| 0.5179 |
| 0.5105 |
| 0.4936 |
| 0.4919 |
| 0.4972 |
| 0.5008 |
| 0.4938 |
| 0.4782 |
| 0.4792 |
| 0.4858 |
| 0.4802 |
| 0.4831 |
| 0.4777 |
| 0.4742 |
| 0.4779 |
| 0.4751 |
| 0.4750 |
| 0.4786 |
| 0.4723 |
| 0.4726 |
| 0.4647 |
| 0.4708 |
| 0.4600 |
| 0.4685 |
| 0.4558 |
| 0.4569 |
| 0.4654 |
| 0.4702 |
| 0.4549 |
| 0.4486 |
| 0.4534 |
| 0.4607 |
| 0.4467 |
| 0.4534 |
| 0.4603 |
| 0.4680 |
| 0.4682 |
| 0.4600 |
| 0.4609 |
| 0.4449 |
| 0.4508 |
| 0.4644 |
| 0.4716 |
| 0.4693 |
| 0.4692 |
| 0.4701 |
| 0.4674 |
| 0.4624 |
| 0.4651 |
| 0.4643 |
| 0.4762 |
| 0.4634 |
| 0.4708 |
| 0.4766 |
| 0.4718 |
| 0.4799 |
| 0.4778 |
| 0.4641 |
| 0.4553 |
| 0.4606 |
| 0.4462 |
| 0.4410 |
| 0.4444 |
| 0.4445 |
| 0.4472 |
| 0.4436 |
| 0.4365 |
| 0.4389 |
| 0.4505 |
| 0.4579 |
| 0.4415 |
| 0.4365 |
| 0.4381 |
| 0.4504 |
| 0.4402 |
| 0.4422 |
| 0.4432 |
| 0.4414 |
| 0.4503 |
| 0.4424 |
| 0.4326 |
| 0.4414 |
| 0.4460 |
| 0.4492 |
| 0.4512 |
| 0.4636 |
| 0.4534 |
| 0.4560 |
| 0.4633 |
| 0.4696 |
| 0.4801 |
| 0.4764 |
| 0.4847 |
| 0.5039 |
| 0.4982 |
| 0.4932 |
| 0.4830 |
| 0.4965 |
| 0.5013 |
| 0.5077 |
| 0.5091 |
| 0.5130 |
| 0.4874 |
| 0.4843 |
| 0.4899 |
| 0.4992 |
| 0.5041 |
| 0.5049 |
| 0.5066 |
| 0.5085 |
| 0.5028 |
| 0.5226 |
| 0.5200 |
| 0.5280 |
| 0.5309 |
| 0.5268 |
| 0.5412 |
| 0.5352 |
| 0.5330 |
| 0.5336 |
| 0.5384 |
| 0.5384 |
| 0.5605 |
| 0.5695 |
| 0.5517 |
| 0.5244 |
| 0.5242 |
| 0.5334 |
| 0.5484 |
| 0.5578 |
| 0.5612 |
| 0.5562 |
| 0.5352 |
| 0.5504 |
| 0.5509 |
| 0.5757 |
| 0.5735 |
| 0.5771 |
| 0.5805 |
| 0.5797 |
| 0.5495 |
| 0.5791 |
| 0.5482 |
| 0.5355 |
| 0.5157 |
| 0.5048 |
| 0.4958 |
| 0.4787 |
| 0.4794 |
| 0.4804 |
| 0.4789 |
| 0.4750 |
| 0.4785 |
| 0.4744 |
| 0.4724 |
| 0.4693 |
| 0.4713 |
| 0.4788 |
| 0.4832 |
| 0.4817 |
| 0.4875 |
| 0.4892 |
| 0.4910 |
| 0.4944 |
| 0.4809 |
| 0.4877 |
| 0.4866 |
| 0.4966 |
| 0.4979 |
| 0.4890 |
| 0.4779 |
| 0.4793 |
| 0.4967 |
| 0.5001 |
| 0.4972 |
| 0.5010 |
| 0.4843 |
| 0.4610 |
| 0.4501 |
| 0.4498 |
| 0.4592 |
| 0.4622 |
| 0.4679 |
| 0.4724 |
| 0.4755 |
| 0.4634 |
| 0.4544 |
| 0.4516 |
| 0.4518 |
| 0.4534 |
| 0.4489 |
| 0.4431 |
| 0.4399 |
| 0.4426 |
| 0.4484 |
| 0.4537 |
| 0.4556 |
| 0.4542 |
| 0.4469 |
| 0.4435 |
| 0.4510 |
| 0.4357 |
| 0.4278 |
| 0.4332 |
| 0.4356 |
| 0.4351 |
| 0.4357 |
| 0.4461 |
| 0.4478 |
| 0.4386 |
| 0.4368 |
| 0.4184 |
| 0.4178 |
| 0.4261 |
| 0.4338 |
| 0.4355 |
| 0.4359 |
| 0.4362 |
| 0.4422 |
| 0.4528 |
| 0.4382 |
| 0.4393 |
| 0.4577 |
| 0.4627 |
| 0.4529 |
| 0.4407 |
| 0.4408 |
| 0.4202 |
| 0.4024 |
| 0.3956 |
| 0.4037 |
| 0.3975 |
| 0.4052 |
| 0.4174 |
| 0.4113 |
| 0.4144 |
| 0.4092 |
| 0.3933 |
| 0.3887 |
| 0.3969 |
| 0.3850 |
| 0.3943 |
| 0.3942 |
| 0.3901 |
| 0.3866 |
| 0.3868 |
| 0.3799 |
| 0.3745 |
| 0.3856 |
| 0.3783 |
| 0.3788 |
| 0.3694 |
| 0.3713 |
| 0.3777 |
| 0.3816 |
| 0.3803 |
| 0.3791 |
| 0.3856 |
| 0.3873 |
| 0.3771 |
| 0.3891 |
| 0.3933 |
| 0.4191 |
| 0.4190 |
| 0.4225 |
| 0.4293 |
| 0.4381 |
| 0.4277 |
| 0.4242 |
| 0.4135 |
| 0.4031 |
| 0.4135 |
| 0.4075 |
| 0.4017 |
| 0.3988 |
| 0.3913 |
| 0.3913 |
| 0.3921 |
| 0.3943 |
| 0.4001 |
| 0.4024 |
| 0.3908 |
| 0.3885 |
| 0.3850 |
| 0.3914 |
| 0.3879 |
| 0.3791 |
| 0.3794 |
| 0.3779 |
| 0.3744 |
| 0.3799 |
| 0.3846 |
| 0.3830 |
| 0.3936 |
| 0.3882 |
| 0.3798 |
| 0.3899 |
| 0.4030 |
| 0.3995 |
| 0.3714 |
| 0.3674 |
| 0.3726 |
| 0.3726 |
| 0.3741 |
| 0.3751 |
| 0.3809 |
| 0.3810 |
| 0.3841 |
| 0.3831 |
| 0.3872 |
| 0.3834 |
| 0.3835 |
| 0.3910 |
| 0.3955 |
| 0.3840 |
| 0.3904 |
| 0.3914 |
| 0.3995 |
| 0.4064 |
| 0.3852 |
| 0.3872 |
| 0.3972 |
| 0.4024 |
| 0.3942 |
| 0.3939 |
| 0.3953 |
| 0.4032 |
| 0.4133 |
| 0.4028 |
| 0.4110 |
| 0.3933 |
| 0.3883 |
| 0.3902 |
| 0.4008 |
| 0.4096 |
| 0.4098 |
| 0.4125 |
| 0.4167 |
| 0.4363 |
| 0.4241 |
| 0.4273 |
| 0.4301 |
| 0.4394 |
| 0.4390 |
| 0.4306 |
| 0.4249 |
| 0.4067 |
| 0.4101 |
| 0.4166 |
| 0.4260 |
| 0.4232 |
| 0.4379 |
| 0.4369 |
| 0.4335 |
| 0.4359 |
| 0.4423 |
| 0.4346 |
| 0.4461 |
| 0.4475 |
| 0.4455 |
| 0.4562 |
| 0.4630 |
| 0.4468 |
| 0.4295 |
| 0.4236 |
| 0.4171 |
| 0.4368 |
| 0.4004 |
| 0.3987 |
| 0.3909 |
| 0.3993 |
| 0.3976 |
| 0.3873 |
| 0.3843 |
| 0.3743 |
| 0.3765 |
| 0.3756 |
| 0.3864 |
| 0.3755 |
| 0.3750 |
| 0.3861 |
| 0.3713 |
| 0.3692 |
| 0.3636 |
| 0.3602 |
| 0.3619 |
| 0.3623 |
| 0.3610 |
| 0.3665 |
| 0.3656 |
| 0.3618 |
| 0.3602 |
| 0.3679 |
| 0.3701 |
| 0.3635 |
| 0.3553 |
| 0.3551 |
| 0.3571 |
| 0.3624 |
| 0.3687 |
| 0.3744 |
| 0.3721 |
| 0.3650 |
| 0.3716 |
| 0.3669 |
| 0.3773 |
| 0.3708 |
| 0.3633 |
| 0.3575 |
| 0.3576 |
| 0.3544 |
| 0.3539 |
| 0.3515 |
| 0.3566 |
| 0.3499 |
| 0.3552 |
| 0.3527 |
| 0.3522 |
| 0.3548 |
| 0.3478 |
| 0.3360 |
| 0.3345 |
| 0.3390 |
| 0.3429 |
| 0.3374 |
| 0.3375 |
| 0.3419 |
| 0.3403 |
| 0.3452 |
| 0.3480 |
| 0.3449 |
| 0.3408 |
| 0.3362 |
| 0.3338 |
| 0.3349 |
| 0.3333 |
| 0.3321 |
| 0.3321 |
| 0.3315 |
| 0.3325 |
| 0.3327 |
| 0.3326 |
| 0.3270 |
| 0.3273 |
| 0.3309 |
| 0.3270 |
| 0.3239 |
| 0.3175 |
| 0.3192 |
| 0.3174 |
| 0.3251 |
| 0.3298 |
| 0.3263 |
| 0.3256 |
| 0.3245 |
| 0.3256 |
| 0.3341 |
| 0.3328 |
| 0.3321 |
| 0.3329 |
| 0.3339 |
| 0.3361 |
| 0.3389 |
| 0.3393 |
| 0.3383 |
| 0.3302 |
| 0.3261 |
| 0.3225 |
| 0.3186 |
| 0.3164 |
| 0.3218 |
| 0.3226 |
| 0.3184 |
| 0.3150 |
| 0.3208 |
| 0.3279 |
| 0.3250 |
| 0.3165 |
| 0.3161 |
| 0.3172 |
| 0.3195 |
| 0.3218 |
| 0.3161 |
| 0.3091 |
| 0.3102 |
| 0.3195 |
| 0.3216 |
| 0.3238 |
| 0.3152 |
| 0.3142 |
| 0.3144 |
| 0.3172 |
| 0.3190 |
| 0.3246 |
| 0.3198 |
| 0.3258 |
| 0.3233 |
| 0.3293 |
| 0.3281 |
| 0.3211 |
| 0.3164 |
| 0.3072 |
| 0.3030 |
| 0.3090 |
| 0.3222 |
| 0.3118 |
| 0.3096 |
| 0.3152 |
| 0.3187 |
| 0.3107 |
| 0.3066 |
| 0.3042 |
| 0.2991 |
| 0.2959 |
| 0.2986 |
| 0.3007 |
| 0.3009 |
| 0.2990 |
| 0.2872 |
| 0.2814 |
| 0.2769 |
| 0.2808 |
| 0.2799 |
| 0.2830 |
| 0.2882 |
| 0.2885 |
| 0.2884 |
| 0.2844 |
| 0.2832 |
| 0.2831 |
| 0.2809 |
| 0.2845 |
| 0.2879 |
| 0.2708 |
| 0.2675 |
| 0.2675 |
| 0.2638 |
| 0.2688 |
| 0.2693 |
| 0.2636 |
| 0.2584 |
| 0.2596 |
| 0.2597 |
| 0.2656 |
| 0.2599 |
| 0.2612 |
| 0.2586 |
| 0.2665 |
| 0.2649 |
| 0.2659 |
| 0.2696 |
| 0.2636 |
| 0.2633 |
| 0.2611 |
| 0.2526 |
| 0.2522 |
| 0.2531 |
| 0.2582 |
| 0.2540 |
| 0.2479 |
| 0.2472 |
| 0.2462 |
| 0.2471 |
| 0.2465 |
| 0.2510 |
| 0.2495 |
| 0.2498 |
| 0.2448 |
| 0.2520 |
| 0.2528 |
| 0.2536 |
| 0.2568 |
| 0.2567 |
| 0.2605 |
| 0.2682 |
| 0.2649 |
| 0.2608 |
| 0.2671 |
| 0.2671 |
| 0.2575 |
| 0.2579 |
| 0.2556 |
| 0.2607 |
| 0.2581 |
| 0.2565 |
| 0.2504 |
| 0.2493 |
| 0.2479 |
| 0.2429 |
| 0.2356 |
| 0.2367 |
| 0.2411 |
| 0.2404 |
| 0.2333 |
| 0.2248 |
| 0.2278 |
| 0.2311 |
| 0.2231 |
| 0.2209 |
| 0.2213 |
| 0.2216 |
| 0.2231 |
| 0.2219 |
| 0.2284 |
| 0.2295 |
| 0.2311 |
| 0.2226 |
| 0.2198 |
| 0.2247 |
| 0.2272 |
| 0.2209 |
| 0.2219 |
| 0.2270 |
| 0.2318 |
| 0.2275 |
| 0.2259 |
| 0.2281 |
| 0.2337 |
| 0.2369 |
| 0.2360 |
| 0.2322 |
| 0.2282 |
| 0.2263 |
| 0.2224 |
| 0.2197 |
| 0.2230 |
| 0.2264 |
| 0.2278 |
| 0.2290 |
| 0.2360 |
| 0.2333 |
| 0.2331 |
| 0.2300 |
| 0.2335 |
| 0.2319 |
| 0.2293 |
| 0.2284 |
| 0.2306 |
| 0.2309 |
| 0.2321 |
| 0.2344 |
| 0.2319 |
| 0.2336 |
| 0.2332 |
| 0.2297 |
| 0.2259 |
| 0.2259 |
| 0.2299 |
| 0.2359 |
| 0.2353 |
| 0.2382 |
| 0.2346 |
| 0.2326 |
| 0.2360 |
| 0.2380 |
| 0.2371 |
| 0.2420 |
| 0.2332 |
| 0.2340 |
| 0.2280 |
| 0.2289 |
| 0.2310 |
| 0.2236 |
| 0.2238 |
| 0.2290 |
| 0.2280 |
| 0.2272 |
| 0.2259 |
| 0.2339 |
| 0.2316 |
| 0.2313 |
| 0.2337 |
| 0.2285 |
| 0.2305 |
| 0.2247 |
| 0.2213 |
| 0.2211 |
| 0.2245 |
| 0.2291 |
| 0.2268 |
| 0.2246 |
| 0.2224 |
| 0.2268 |
| 0.2232 |
| 0.2231 |
| 0.2337 |
| 0.2243 |
| 0.2204 |
| 0.2231 |
| 0.2239 |
| 0.2217 |
| 0.2227 |
| 0.2210 |
| 0.2259 |
| 0.2294 |
| 0.2289 |
| 0.2398 |
| 0.2361 |
| 0.2281 |
| 0.2280 |
| 0.2350 |
| 0.2424 |
| 0.2341 |
| 0.2323 |
| 0.2391 |
| 0.2361 |
| 0.2354 |
| 0.2335 |
| 0.2423 |
| 0.2480 |
| 0.2410 |
| 0.2384 |
| 0.2500 |
| 0.2542 |
| 0.2543 |
| 0.2561 |
| 0.2685 |
| 0.2681 |
| 0.2768 |
| 0.2919 |
| 0.2858 |
| 0.2802 |
| 0.2822 |
| 0.2758 |
| 0.2924 |
| 0.2904 |
| 0.2866 |
| 0.2810 |
| 0.2700 |
| 0.2727 |
| 0.2804 |
| 0.2919 |
| 0.2860 |
| 0.2842 |
| 0.2935 |
| 0.2897 |
| 0.2851 |
| 0.2781 |
| 0.3228 |
| 0.2788 |
| 0.2693 |
| 0.2513 |
| 0.2420 |
| 0.2360 |
| 0.2362 |
| 0.2277 |
| 0.2254 |
| 0.2264 |
| 0.2306 |
| 0.2290 |
| 0.2155 |
| 0.2250 |
| 0.2271 |
| 0.2272 |
| 0.2300 |
| 0.2361 |
| 0.2394 |
| 0.2429 |
| 0.2365 |
| 0.2342 |
| 0.2387 |
| 0.2325 |
| 0.2388 |
| 0.2393 |
| 0.2412 |
| 0.2466 |
| 0.2488 |
| 0.2467 |
| 0.2555 |
| 0.2581 |
| 0.2598 |
| 0.2548 |
| 0.2500 |
| 0.2510 |
| 0.2412 |
| 0.2421 |
| 0.2347 |
| 0.2253 |
| 0.2279 |
| 0.2295 |
| 0.2316 |
| 0.2297 |
| 0.2320 |
| 0.2248 |
| 0.2231 |
| 0.2221 |
| 0.2188 |
| 0.2113 |
| 0.2103 |
| 0.2080 |
| 0.2085 |
| 0.2167 |
| 0.2138 |
| 0.2191 |
| 0.2166 |
| 0.2231 |
| 0.2241 |
| 0.2216 |
| 0.2215 |
| 0.2168 |
| 0.2199 |
| 0.2275 |
| 0.2379 |
| 0.2392 |
| 0.2320 |
| 0.2320 |
| 0.2201 |
| 0.2226 |
| 0.2211 |
| 0.2208 |
| 0.2244 |
| 0.2174 |
| 0.2152 |
| 0.2124 |
| 0.2080 |
| 0.2133 |
| 0.2151 |
| 0.2173 |
| 0.2186 |
| 0.2199 |
| 0.2241 |
| 0.2206 |
| 0.2251 |
| 0.2232 |
| 0.2257 |
| 0.2105 |
| 0.2107 |
| 0.2146 |
| 0.2088 |
| 0.2146 |
| 0.2019 |
| 0.2014 |
| 0.2037 |
| 0.1945 |
| 0.1923 |
| 0.1949 |
| 0.1990 |
| 0.1995 |
| 0.1956 |
| 0.1983 |
| 0.1986 |
| 0.2010 |
| 0.2033 |
| 0.2056 |
| 0.2004 |
| 0.2081 |
| 0.2012 |
| 0.2003 |
| 0.1967 |
| 0.1962 |
| 0.1911 |
| 0.1901 |
| 0.1853 |
| 0.1818 |
| 0.1807 |
| 0.1819 |
| 0.1855 |
| 0.1892 |
| 0.1871 |
| 0.1870 |
| 0.1919 |
| 0.1795 |
| 0.1753 |
| 0.1739 |
| 0.1709 |
| 0.1706 |
| 0.1639 |
| 0.1617 |
| 0.1638 |
| 0.1597 |
| 0.1612 |
| 0.1614 |
| 0.1579 |
| 0.1610 |
| 0.1614 |
| 0.1598 |
| 0.1602 |
| 0.1570 |
| 0.1541 |
| 0.1567 |
| 0.1547 |
| 0.1568 |
| 0.1525 |
| 0.1525 |
| 0.1531 |
| 0.1632 |
| 0.1559 |
| 0.1562 |
| 0.1536 |
| 0.1548 |
| 0.1581 |
| 0.1612 |
| 0.1642 |
| 0.1647 |
| 0.1647 |
| 0.1620 |
| 0.1598 |
| 0.1595 |
| 0.1561 |
| 0.1547 |
| 0.1565 |
| 0.1565 |
| 0.1526 |
| 0.1567 |
| 0.1581 |
| 0.1570 |
| 0.1570 |
| 0.1572 |
| 0.1611 |
| 0.1590 |
| 0.1611 |
| 0.1649 |
| 0.1618 |
| 0.1631 |
| 0.1678 |
| 0.1661 |
| 0.1634 |
| 0.1635 |
| 0.1601 |
| 0.1548 |
| 0.1541 |
| 0.1539 |
| 0.1583 |
| 0.1553 |
| 0.1576 |
| 0.1606 |
| 0.1590 |
| 0.1556 |
| 0.1529 |
| 0.1516 |
| 0.1539 |
| 0.1570 |
| 0.1619 |
| 0.1549 |
| 0.1543 |
| 0.1569 |
| 0.1533 |
| 0.1451 |
| 0.1443 |
| 0.1462 |
| 0.1456 |
| 0.1466 |
| 0.1471 |
| 0.1508 |
| 0.1501 |
| 0.1518 |
| 0.1489 |
| 0.1507 |
| 0.1535 |
| 0.1586 |
| 0.1562 |
| 0.1544 |
| 0.1571 |
| 0.1575 |
| 0.1597 |
| 0.1610 |
| 0.1601 |
| 0.1567 |
| 0.1473 |
| 0.1512 |
| 0.1512 |
| 0.1443 |
| 0.1509 |
| 0.1511 |
| 0.1508 |
| 0.1550 |
| 0.1605 |
| 0.1601 |
| 0.1597 |
| 0.1643 |
| 0.1651 |
| 0.1746 |
| 0.1743 |
| 0.1700 |
| 0.1643 |
| 0.1610 |
| 0.1630 |
| 0.1664 |
| 0.1664 |