Lịch sử của giá hàng ngày THB /SZL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 0.8282 Lilangeni Swaziland
tối thiểu trên
1 Bạt Thái Lan = 0.1440 Lilangeni Swaziland
Date | THB/SZL |
---|---|
0.5070 | |
0.5159 | |
0.5146 | |
0.5041 | |
0.5167 | |
0.5205 | |
0.5254 | |
0.5269 | |
0.5332 | |
0.5363 | |
0.5254 | |
0.5301 | |
0.5300 | |
0.5299 | |
0.5373 | |
0.5334 | |
0.5357 | |
0.5382 | |
0.5332 | |
0.5277 | |
0.5349 | |
0.5324 | |
0.5339 | |
0.5222 | |
0.5211 | |
0.5132 | |
0.5344 | |
0.5252 | |
0.5180 | |
0.5251 | |
0.5170 | |
0.5174 | |
0.5331 | |
0.5325 | |
0.5361 | |
0.5308 | |
0.5394 | |
0.5391 | |
0.5343 | |
0.5171 | |
0.5193 | |
0.5212 | |
0.5367 | |
0.5354 | |
0.5276 | |
0.5234 | |
0.5362 | |
0.5569 | |
0.5666 | |
0.5607 | |
0.5641 | |
0.5439 | |
0.5371 | |
0.5262 | |
0.5286 | |
0.5275 | |
0.5275 | |
0.5259 | |
0.5257 | |
0.5326 | |
0.5151 | |
0.5287 | |
0.5254 | |
0.5179 | |
0.5105 | |
0.4936 | |
0.4919 | |
0.4972 | |
0.5008 | |
0.4938 | |
0.4782 | |
0.4792 | |
0.4858 | |
0.4802 | |
0.4831 | |
0.4777 | |
0.4742 | |
0.4779 | |
0.4751 | |
0.4750 | |
0.4786 | |
0.4723 | |
0.4726 | |
0.4647 | |
0.4708 | |
0.4600 | |
0.4685 | |
0.4558 | |
0.4569 | |
0.4654 | |
0.4702 | |
0.4549 | |
0.4486 | |
0.4534 | |
0.4607 | |
0.4467 | |
0.4534 | |
0.4603 | |
0.4680 | |
0.4682 | |
0.4600 | |
0.4609 | |
0.4449 | |
0.4508 | |
0.4644 | |
0.4716 | |
0.4693 | |
0.4692 | |
0.4701 | |
0.4674 | |
0.4624 | |
0.4651 | |
0.4643 | |
0.4762 | |
0.4634 | |
0.4708 | |
0.4766 | |
0.4718 | |
0.4799 | |
0.4778 | |
0.4641 | |
0.4553 | |
0.4606 | |
0.4462 | |
0.4410 | |
0.4444 | |
0.4445 | |
0.4472 | |
0.4436 | |
0.4365 | |
0.4389 | |
0.4505 | |
0.4579 | |
0.4415 | |
0.4365 | |
0.4381 | |
0.4504 | |
0.4402 | |
0.4422 | |
0.4432 | |
0.4414 | |
0.4503 | |
0.4424 | |
0.4326 | |
0.4414 | |
0.4460 | |
0.4492 | |
0.4512 | |
0.4636 | |
0.4534 | |
0.4560 | |
0.4633 | |
0.4696 | |
0.4801 | |
0.4764 | |
0.4847 | |
0.5039 | |
0.4982 | |
0.4932 | |
0.4830 | |
0.4965 | |
0.5013 | |
0.5077 | |
0.5091 | |
0.5130 | |
0.4874 | |
0.4843 | |
0.4899 | |
0.4992 | |
0.5041 | |
0.5049 | |
0.5066 | |
0.5085 | |
0.5028 | |
0.5226 | |
0.5200 | |
0.5280 | |
0.5309 | |
0.5268 | |
0.5412 | |
0.5352 | |
0.5330 | |
0.5336 | |
0.5384 | |
0.5384 | |
0.5605 | |
0.5695 | |
0.5517 | |
0.5244 | |
0.5242 | |
0.5334 | |
0.5484 | |
0.5578 | |
0.5612 | |
0.5562 | |
0.5352 | |
0.5504 | |
0.5509 | |
0.5757 | |
0.5735 | |
0.5771 | |
0.5805 | |
0.5797 | |
0.5495 | |
0.5791 | |
0.5482 | |
0.5355 | |
0.5157 | |
0.5048 | |
0.4958 | |
0.4787 | |
0.4794 | |
0.4804 | |
0.4789 | |
0.4750 | |
0.4785 | |
0.4744 | |
0.4724 | |
0.4693 | |
0.4713 | |
0.4788 | |
0.4832 | |
0.4817 | |
0.4875 | |
0.4892 | |
0.4910 | |
0.4944 | |
0.4809 | |
0.4877 | |
0.4866 | |
0.4966 | |
0.4979 | |
0.4890 | |
0.4779 | |
0.4793 | |
0.4967 | |
0.5001 | |
0.4972 | |
0.5010 | |
0.4843 | |
0.4610 | |
0.4501 | |
0.4498 | |
0.4592 | |
0.4622 | |
0.4679 | |
0.4724 | |
0.4755 | |
0.4634 | |
0.4544 | |
0.4516 | |
0.4518 | |
0.4534 | |
0.4489 | |
0.4431 | |
0.4399 | |
0.4426 | |
0.4484 | |
0.4537 | |
0.4556 | |
0.4542 | |
0.4469 | |
0.4435 | |
0.4510 | |
0.4357 | |
0.4278 | |
0.4332 | |
0.4356 | |
0.4351 | |
0.4357 | |
0.4461 | |
0.4478 | |
0.4386 | |
0.4368 | |
0.4184 | |
0.4178 | |
0.4261 | |
0.4338 | |
0.4355 | |
0.4359 | |
0.4362 | |
0.4422 | |
0.4528 | |
0.4382 | |
0.4393 | |
0.4577 | |
0.4627 | |
0.4529 | |
0.4407 | |
0.4408 | |
0.4202 | |
0.4024 | |
0.3956 | |
0.4037 | |
0.3975 | |
0.4052 | |
0.4174 | |
0.4113 | |
0.4144 | |
0.4092 | |
0.3933 | |
0.3887 | |
0.3969 | |
0.3850 | |
0.3943 | |
0.3942 | |
0.3901 | |
0.3866 | |
0.3868 | |
0.3799 | |
0.3745 | |
0.3856 | |
0.3783 | |
0.3788 | |
0.3694 | |
0.3713 | |
0.3777 | |
0.3816 | |
0.3803 | |
0.3791 | |
0.3856 | |
0.3873 | |
0.3771 | |
0.3891 | |
0.3933 | |
0.4191 | |
0.4190 | |
0.4225 | |
0.4293 | |
0.4381 | |
0.4277 | |
0.4242 | |
0.4135 | |
0.4031 | |
0.4135 | |
0.4075 | |
0.4017 | |
0.3988 | |
0.3913 | |
0.3913 | |
0.3921 | |
0.3943 | |
0.4001 | |
0.4024 | |
0.3908 | |
0.3885 | |
0.3850 | |
0.3914 | |
0.3879 | |
0.3791 | |
0.3794 | |
0.3779 | |
0.3744 | |
0.3799 | |
0.3846 | |
0.3830 | |
0.3936 | |
0.3882 | |
0.3798 | |
0.3899 | |
0.4030 | |
0.3995 | |
0.3714 | |
0.3674 | |
0.3726 | |
0.3726 | |
0.3741 | |
0.3751 | |
0.3809 | |
0.3810 | |
0.3841 | |
0.3831 | |
0.3872 | |
0.3834 | |
0.3835 | |
0.3910 | |
0.3955 | |
0.3840 | |
0.3904 | |
0.3914 | |
0.3995 | |
0.4064 | |
0.3852 | |
0.3872 | |
0.3972 | |
0.4024 | |
0.3942 | |
0.3939 | |
0.3953 | |
0.4032 | |
0.4133 | |
0.4028 | |
0.4110 | |
0.3933 | |
0.3883 | |
0.3902 | |
0.4008 | |
0.4096 | |
0.4098 | |
0.4125 | |
0.4167 | |
0.4363 | |
0.4241 | |
0.4273 | |
0.4301 | |
0.4394 | |
0.4390 | |
0.4306 | |
0.4249 | |
0.4067 | |
0.4101 | |
0.4166 | |
0.4260 | |
0.4232 | |
0.4379 | |
0.4369 | |
0.4335 | |
0.4359 | |
0.4423 | |
0.4346 | |
0.4461 | |
0.4475 | |
0.4455 | |
0.4562 | |
0.4630 | |
0.4468 | |
0.4295 | |
0.4236 | |
0.4171 | |
0.4368 | |
0.4004 | |
0.3987 | |
0.3909 | |
0.3993 | |
0.3976 | |
0.3873 | |
0.3843 | |
0.3743 | |
0.3765 | |
0.3756 | |
0.3864 | |
0.3755 | |
0.3750 | |
0.3861 | |
0.3713 | |
0.3692 | |
0.3636 | |
0.3602 | |
0.3619 | |
0.3623 | |
0.3610 | |
0.3665 | |
0.3656 | |
0.3618 | |
0.3602 | |
0.3679 | |
0.3701 | |
0.3635 | |
0.3553 | |
0.3551 | |
0.3571 | |
0.3624 | |
0.3687 | |
0.3744 | |
0.3721 | |
0.3650 | |
0.3716 | |
0.3669 | |
0.3773 | |
0.3708 | |
0.3633 | |
0.3575 | |
0.3576 | |
0.3544 | |
0.3539 | |
0.3515 | |
0.3566 | |
0.3499 | |
0.3552 | |
0.3527 | |
0.3522 | |
0.3548 | |
0.3478 | |
0.3360 | |
0.3345 | |
0.3390 | |
0.3429 | |
0.3374 | |
0.3375 | |
0.3419 | |
0.3403 | |
0.3452 | |
0.3480 | |
0.3449 | |
0.3408 | |
0.3362 | |
0.3338 | |
0.3349 | |
0.3333 | |
0.3321 | |
0.3321 | |
0.3315 | |
0.3325 | |
0.3327 | |
0.3326 | |
0.3270 | |
0.3273 | |
0.3309 | |
0.3270 | |
0.3239 | |
0.3175 | |
0.3192 | |
0.3174 | |
0.3251 | |
0.3298 | |
0.3263 | |
0.3256 | |
0.3245 | |
0.3256 | |
0.3341 | |
0.3328 | |
0.3321 | |
0.3329 | |
0.3339 | |
0.3361 | |
0.3389 | |
0.3393 | |
0.3383 | |
0.3302 | |
0.3261 | |
0.3225 | |
0.3186 | |
0.3164 | |
0.3218 | |
0.3226 | |
0.3184 | |
0.3150 | |
0.3208 | |
0.3279 | |
0.3250 | |
0.3165 | |
0.3161 | |
0.3172 | |
0.3195 | |
0.3218 | |
0.3161 | |
0.3091 | |
0.3102 | |
0.3195 | |
0.3216 | |
0.3238 | |
0.3152 | |
0.3142 | |
0.3144 | |
0.3172 | |
0.3190 | |
0.3246 | |
0.3198 | |
0.3258 | |
0.3233 | |
0.3293 | |
0.3281 | |
0.3211 | |
0.3164 | |
0.3072 | |
0.3030 | |
0.3090 | |
0.3222 | |
0.3118 | |
0.3096 | |
0.3152 | |
0.3187 | |
0.3107 | |
0.3066 | |
0.3042 | |
0.2991 | |
0.2959 | |
0.2986 | |
0.3007 | |
0.3009 | |
0.2990 | |
0.2872 | |
0.2814 | |
0.2769 | |
0.2808 | |
0.2799 | |
0.2830 | |
0.2882 | |
0.2885 | |
0.2884 | |
0.2844 | |
0.2832 | |
0.2831 | |
0.2809 | |
0.2845 | |
0.2879 | |
0.2708 | |
0.2675 | |
0.2675 | |
0.2638 | |
0.2688 | |
0.2693 | |
0.2636 | |
0.2584 | |
0.2596 | |
0.2597 | |
0.2656 | |
0.2599 | |
0.2612 | |
0.2586 | |
0.2665 | |
0.2649 | |
0.2659 | |
0.2696 | |
0.2636 | |
0.2633 | |
0.2611 | |
0.2526 | |
0.2522 | |
0.2531 | |
0.2582 | |
0.2540 | |
0.2479 | |
0.2472 | |
0.2462 | |
0.2471 | |
0.2465 | |
0.2510 | |
0.2495 | |
0.2498 | |
0.2448 | |
0.2520 | |
0.2528 | |
0.2536 | |
0.2568 | |
0.2567 | |
0.2605 | |
0.2682 | |
0.2649 | |
0.2608 | |
0.2671 | |
0.2671 | |
0.2575 | |
0.2579 | |
0.2556 | |
0.2607 | |
0.2581 | |
0.2565 | |
0.2504 | |
0.2493 | |
0.2479 | |
0.2429 | |
0.2356 | |
0.2367 | |
0.2411 | |
0.2404 | |
0.2333 | |
0.2248 | |
0.2278 | |
0.2311 | |
0.2231 | |
0.2209 | |
0.2213 | |
0.2216 | |
0.2231 | |
0.2219 | |
0.2284 | |
0.2295 | |
0.2311 | |
0.2226 | |
0.2198 | |
0.2247 | |
0.2272 | |
0.2209 | |
0.2219 | |
0.2270 | |
0.2318 | |
0.2275 | |
0.2259 | |
0.2281 | |
0.2337 | |
0.2369 | |
0.2360 | |
0.2322 | |
0.2282 | |
0.2263 | |
0.2224 | |
0.2197 | |
0.2230 | |
0.2264 | |
0.2278 | |
0.2290 | |
0.2360 | |
0.2333 | |
0.2331 | |
0.2300 | |
0.2335 | |
0.2319 | |
0.2293 | |
0.2284 | |
0.2306 | |
0.2309 | |
0.2321 | |
0.2344 | |
0.2319 | |
0.2336 | |
0.2332 | |
0.2297 | |
0.2259 | |
0.2259 | |
0.2299 | |
0.2359 | |
0.2353 | |
0.2382 | |
0.2346 | |
0.2326 | |
0.2360 | |
0.2380 | |
0.2371 | |
0.2420 | |
0.2332 | |
0.2340 | |
0.2280 | |
0.2289 | |
0.2310 | |
0.2236 | |
0.2238 | |
0.2290 | |
0.2280 | |
0.2272 | |
0.2259 | |
0.2339 | |
0.2316 | |
0.2313 | |
0.2337 | |
0.2285 | |
0.2305 | |
0.2247 | |
0.2213 | |
0.2211 | |
0.2245 | |
0.2291 | |
0.2268 | |
0.2246 | |
0.2224 | |
0.2268 | |
0.2232 | |
0.2231 | |
0.2337 | |
0.2243 | |
0.2204 | |
0.2231 | |
0.2239 | |
0.2217 | |
0.2227 | |
0.2210 | |
0.2259 | |
0.2294 | |
0.2289 | |
0.2398 | |
0.2361 | |
0.2281 | |
0.2280 | |
0.2350 | |
0.2424 | |
0.2341 | |
0.2323 | |
0.2391 | |
0.2361 | |
0.2354 | |
0.2335 | |
0.2423 | |
0.2480 | |
0.2410 | |
0.2384 | |
0.2500 | |
0.2542 | |
0.2543 | |
0.2561 | |
0.2685 | |
0.2681 | |
0.2768 | |
0.2919 | |
0.2858 | |
0.2802 | |
0.2822 | |
0.2758 | |
0.2924 | |
0.2904 | |
0.2866 | |
0.2810 | |
0.2700 | |
0.2727 | |
0.2804 | |
0.2919 | |
0.2860 | |
0.2842 | |
0.2935 | |
0.2897 | |
0.2851 | |
0.2781 | |
0.3228 | |
0.2788 | |
0.2693 | |
0.2513 | |
0.2420 | |
0.2360 | |
0.2362 | |
0.2277 | |
0.2254 | |
0.2264 | |
0.2306 | |
0.2290 | |
0.2155 | |
0.2250 | |
0.2271 | |
0.2272 | |
0.2300 | |
0.2361 | |
0.2394 | |
0.2429 | |
0.2365 | |
0.2342 | |
0.2387 | |
0.2325 | |
0.2388 | |
0.2393 | |
0.2412 | |
0.2466 | |
0.2488 | |
0.2467 | |
0.2555 | |
0.2581 | |
0.2598 | |
0.2548 | |
0.2500 | |
0.2510 | |
0.2412 | |
0.2421 | |
0.2347 | |
0.2253 | |
0.2279 | |
0.2295 | |
0.2316 | |
0.2297 | |
0.2320 | |
0.2248 | |
0.2231 | |
0.2221 | |
0.2188 | |
0.2113 | |
0.2103 | |
0.2080 | |
0.2085 | |
0.2167 | |
0.2138 | |
0.2191 | |
0.2166 | |
0.2231 | |
0.2241 | |
0.2216 | |
0.2215 | |
0.2168 | |
0.2199 | |
0.2275 | |
0.2379 | |
0.2392 | |
0.2320 | |
0.2320 | |
0.2201 | |
0.2226 | |
0.2211 | |
0.2208 | |
0.2244 | |
0.2174 | |
0.2152 | |
0.2124 | |
0.2080 | |
0.2133 | |
0.2151 | |
0.2173 | |
0.2186 | |
0.2199 | |
0.2241 | |
0.2206 | |
0.2251 | |
0.2232 | |
0.2257 | |
0.2105 | |
0.2107 | |
0.2146 | |
0.2088 | |
0.2146 | |
0.2019 | |
0.2014 | |
0.2037 | |
0.1945 | |
0.1923 | |
0.1949 | |
0.1990 | |
0.1995 | |
0.1956 | |
0.1983 | |
0.1986 | |
0.2010 | |
0.2033 | |
0.2056 | |
0.2004 | |
0.2081 | |
0.2012 | |
0.2003 | |
0.1967 | |
0.1962 | |
0.1911 | |
0.1901 | |
0.1853 | |
0.1818 | |
0.1807 | |
0.1819 | |
0.1855 | |
0.1892 | |
0.1871 | |
0.1870 | |
0.1919 | |
0.1795 | |
0.1753 | |
0.1739 | |
0.1709 | |
0.1706 | |
0.1639 | |
0.1617 | |
0.1638 | |
0.1597 | |
0.1612 | |
0.1614 | |
0.1579 | |
0.1610 | |
0.1614 | |
0.1598 | |
0.1602 | |
0.1570 | |
0.1541 | |
0.1567 | |
0.1547 | |
0.1568 | |
0.1525 | |
0.1525 | |
0.1531 | |
0.1632 | |
0.1559 | |
0.1562 | |
0.1536 | |
0.1548 | |
0.1581 | |
0.1612 | |
0.1642 | |
0.1647 | |
0.1647 | |
0.1620 | |
0.1598 | |
0.1595 | |
0.1561 | |
0.1547 | |
0.1565 | |
0.1565 | |
0.1526 | |
0.1567 | |
0.1581 | |
0.1570 | |
0.1570 | |
0.1572 | |
0.1611 | |
0.1590 | |
0.1611 | |
0.1649 | |
0.1618 | |
0.1631 | |
0.1678 | |
0.1661 | |
0.1634 | |
0.1635 | |
0.1601 | |
0.1548 | |
0.1541 | |
0.1539 | |
0.1583 | |
0.1553 | |
0.1576 | |
0.1606 | |
0.1590 | |
0.1556 | |
0.1529 | |
0.1516 | |
0.1539 | |
0.1570 | |
0.1619 | |
0.1549 | |
0.1543 | |
0.1569 | |
0.1533 | |
0.1451 | |
0.1443 | |
0.1462 | |
0.1456 | |
0.1466 | |
0.1471 | |
0.1508 | |
0.1501 | |
0.1518 | |
0.1489 | |
0.1507 | |
0.1535 | |
0.1586 | |
0.1562 | |
0.1544 | |
0.1571 | |
0.1575 | |
0.1597 | |
0.1610 | |
0.1601 | |
0.1567 | |
0.1473 | |
0.1512 | |
0.1512 | |
0.1443 | |
0.1509 | |
0.1511 | |
0.1508 | |
0.1550 | |
0.1605 | |
0.1601 | |
0.1597 | |
0.1643 | |
0.1651 | |
0.1746 | |
0.1743 | |
0.1700 | |
0.1643 | |
0.1610 | |
0.1630 | |
0.1664 | |
0.1664 |