Povijesni tadžikistanski somoni / mauricijska rupija

Povijest dnevnih stopa TJS /MUR od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 tadžikistanski somoni = 11.8512 mauricijska rupija

Minimalni na

1 tadžikistanski somoni = 3.4021 mauricijska rupija

povijest Cijena MUR / TJS

Date TJS/MUR
4.2460
4.3767
4.2279
4.2604
4.2414
4.1834
4.1775
4.1848
4.1724
4.1660
4.1549
4.1427
4.2088
4.0673
4.1664
4.1055
4.0361
4.0098
4.0846
4.0293
4.0464
4.0434
4.0417
4.0381
4.0179
4.0725
4.0420
4.0404
4.0251
4.0458
4.0649
4.0835
4.1097
4.2411
4.1562
4.1275
4.1253
4.1183
4.2235
4.2092
4.1386
4.1584
4.1690
4.1632
4.1690
4.1639
4.1834
4.1659
4.1587
4.1796
4.1529
4.1235
4.1531
4.1242
4.3140
4.6290
4.6192
4.2869
4.4014
4.4045
4.3273
4.3219
4.2789
4.2874
4.3432
4.3374
4.3034
4.3349
4.3354
4.3745
4.3820
4.3665
4.4223
4.3596
4.4200
4.4004
4.5119
4.5251
4.5739
4.4886
4.4545
4.4294
4.3438
4.5393
4.4496
4.4652
4.3741
4.4964
4.4903
4.2485
4.6414
4.2497
4.1137
4.0350
3.8699
3.5118
3.4700
3.4606
3.4141
3.4181
3.4440
3.4059
3.4038
3.8395
3.8512
3.8770
3.8460
3.8832
3.8682
3.8680
3.8826
3.8866
3.8563
3.9031
3.8699
3.8667
3.8051
3.9031
3.8525
3.8269
3.8445
3.8348
3.8063
3.7930
3.7856
3.7584
3.7401
3.7397
3.7277
3.7349
3.7413
3.7154
3.7221
3.7272
3.7222
3.7527
3.7594
3.7271
3.7794
3.7254
3.5949
3.5719
3.5643
3.6433
3.5636
3.5417
3.5316
3.5465
3.5418
3.5310
3.5384
3.5471
3.5378
3.5306
3.5341
3.5043
3.4926
3.4840
3.4866
3.4882
3.4755
3.4617
3.4661
3.4430
3.4798
3.4826
3.4817
3.4952
3.5080
3.5173
3.5210
3.5544
3.5302
3.8749
3.8571
3.8668
3.8550
3.8624
3.8796
3.8498
3.8495
3.8544
3.8559
3.8470
3.8411
3.8549
3.8533
3.8490
3.8904
3.8776
3.8544
3.8728
3.9061
3.8621
3.8991
3.9288
3.8893
3.8875
3.9014
3.9048
3.9088
3.8978
3.8765
3.8928
3.8358
4.0495
3.9613
3.8182
3.8553
3.8676
3.8678
3.8326
3.7959
3.8056
3.7703
3.7586
3.7596
3.7624
3.7813
3.7753
3.7961
3.7812
3.7782
3.7752
3.7708
3.7375
3.7502
3.7413
3.7555
3.7374
3.7334
3.7486
3.7476
3.7373
3.7401
3.7179
3.8224
3.8018
3.8188
3.8079
3.8069
3.7990
3.8223
3.7716
3.7649
3.8126
3.7659
3.7917
3.7630
3.7487
3.6924
3.7150
3.7359
3.6866
3.6858
3.6930
3.7013
3.6805
3.6688
3.7072
3.6271
3.6104
3.6409
3.6551
3.6288
3.6469
3.6167
3.6168
3.6199
3.6398
3.6454
3.6625
3.6243
3.6223
3.6787
3.6787
3.6801
3.6757
3.6555
3.6675
3.6599
3.6655
3.6621
3.6214
3.6576
3.6432
3.6588
3.6479
3.6921
3.7063
3.6721
3.6569
3.6397
3.6420
3.7463
3.7901
3.8093
3.8477
3.7405
3.7739
3.8442
3.8388
3.8481
3.8433
3.8325
3.8176
3.8070
3.8248
3.7608
3.7144
3.7927
3.7625
3.7482
3.6989
3.6883
3.7302
3.6531
3.6772
3.7230
3.7313
3.7845
3.8081
3.8509
3.8302
3.8420
3.8262
3.8005
3.8324
3.9063
3.8980
3.8918
3.8559
3.8434
3.8639
3.8556
3.7836
3.7981
3.7390
3.7412
3.7392
3.7967
3.7649
3.7601
3.8187
3.8478
3.9148
3.9139
3.9152
3.9507
3.9411
3.9324
3.9407
3.9516
3.9550
4.2019
4.0904
4.1400
4.1827
4.2173
4.2417
4.2874
4.3932
4.3817
4.4086
4.4770
4.4906
4.5053
4.5270
4.5240
4.5284
4.5996
4.5970
4.6401
4.5874
4.6062
4.5951
4.6436
4.6889
4.6020
4.5776
4.5770
4.5676
4.6024
4.5847
4.5734
4.5360
4.5417
4.5437
4.5372
4.5056
4.5313
4.5345
4.5078
4.3894
4.5193
4.5448
4.5669
4.4977
4.5139
4.5212
4.5271
4.5101
4.4825
4.5214
4.4898
4.4796
4.4673
4.4333
4.4391
4.4525
4.4481
4.4528
4.4644
4.4916
4.5128
4.5468
4.5558
4.5635
4.5308
4.5411
4.5736
4.6100
4.7142
4.8938
4.9948
5.1390
5.2485
5.2790
5.3185
5.3737
5.3879
5.4130
5.4410
5.4521
5.4212
5.4150
5.3985
5.4375
5.4981
5.5330
5.5304
5.5306
5.6051
5.5711
5.5996
5.6539
5.6893
5.6559
5.6663
5.6847
5.6635
5.6376
5.6247
5.5976
5.6339
5.6107
5.6453
5.6041
5.5344
5.6130
5.5052
5.7670
5.9087
6.0589
6.0864
6.3574
6.4329
6.5258
6.3890
6.1955
6.1400
6.1419
6.1299
6.0781
6.1320
6.0697
6.1381
6.1124
6.0751
6.1073
6.1504
6.1943
6.2306
6.2615
6.2269
6.2697
6.2887
6.3085
6.2960
6.2959
6.3168
6.2882
6.2690
6.3304
6.3013
6.2455
6.1828
6.1584
6.1468
6.1551
6.1448
6.1343
6.1292
6.1304
6.1455
6.1769
6.1632
6.1823
6.1707
6.1729
6.1696
6.1402
6.1660
6.1483
6.2611
6.2390
6.2175
6.2717
6.2701
6.2672
6.2567
6.2785
6.2841
6.3141
6.3136
6.3018
6.3174
6.3794
6.3221
6.3367
6.3527
6.3435
6.3124
6.3435
6.3844
6.4130
6.4168
6.4200
6.3431
6.3033
6.3835
6.4083
6.3545
6.4039
6.4277
6.4932
6.5095
6.4816
6.4622
6.4810
6.4885
6.4917
6.4783
6.5304
6.5399
6.5506
6.5272
6.5133
6.4815
6.5355
6.5527
6.5593
6.5733
6.5592
6.5092
6.5195
6.5367
6.5159
6.5516
6.5690
6.4931
6.5472
6.5050
6.5063
6.4703
6.4780
6.4294
6.4004
6.4184
6.4348
6.4238
6.4595
6.4326
6.4485
6.4424
6.4905
6.4839
6.4756
6.5396
6.5249
6.4852
6.5671
6.5520
6.4918
6.4594
6.4448
6.3805
6.6102
6.6868
6.6959
6.6183
6.7139
6.7278
6.6731
6.7895
6.7759
6.3537
6.3921
6.4666
6.4227
6.4437
6.2968
6.2394
6.1979
6.1374
6.2182
6.0507
6.0940
6.0930
6.0744
6.0533
6.1032
6.1251
6.1149
6.1454
6.0353
6.0102
6.0603
6.0986
6.1060
6.1687
6.1102
6.2210
6.2204
6.1462
6.1200
6.1002
6.1543
6.0975
6.1040
6.0667
6.0460
6.0352
6.0727
6.0504
6.0966
6.1412
6.1408
6.1893
6.0586
5.9663
5.8553
5.8809
5.8953
5.8961
5.9596
5.9371
5.8965
6.0450
5.9438
6.1337
6.0447
6.1535
6.1009
6.0266
6.1673
6.2087
6.2599
6.0474
6.0378
6.1747
6.2009
6.1766
6.3145
6.3657
6.4107
6.5031
6.5586
6.6782
6.6946
6.6900
6.6717
6.6604
6.7349
6.8536
6.9777
6.9971
6.8938
6.8977
6.9769
6.9450
6.8774
6.8490
6.8913
6.7097
6.7622
6.8115
6.6466
6.8687
6.7666
6.8977
7.0469
7.0695
7.0182
7.0589
6.9540
6.8920
6.7610
6.8488
6.9264
7.0351
7.0475
7.2289
7.2857
7.4237
7.3890
7.5990
7.0895
7.0980
6.8785
7.0735
7.0442
6.9248
6.9825
7.0221
6.9944
6.9302
6.9261
7.0669
6.9392
6.9382
7.0508
7.0243
6.9504
6.7246
6.8647
6.7035
6.7282
6.7589
6.9418
6.7587
6.5086
6.6344
6.6734
6.8608
6.8625
6.9016
6.8929
6.8940
6.9548
6.9569
6.9347
6.9545
6.9571
6.9191
7.1475
7.2410
7.2327
7.2444
7.1190
7.1593
7.1561
7.1786
7.3501
7.2563
7.1884
7.3850
7.3611
7.3557
7.2345
7.4058
7.8902
8.0775
8.5405
8.5462
8.6551
8.7648
8.7351
8.6971
8.6858
9.1397
9.2234
9.1975
9.1031
8.9156
8.8990
9.0577
9.1521
9.2825
9.2492
9.0286
9.2192
9.4227
9.5474
9.4884
9.4022
9.4944
9.4998
9.4293
9.4818
9.3559
8.9374
8.7337
8.5396
8.1288
8.5503
8.6622
8.5486
8.2489
8.2225
8.2191
7.9781
7.7803
7.7567
7.7375
7.8136
7.9294
7.9243
7.9023
7.9461
8.0040
8.0172
8.0352
7.6797
7.7664
7.4854
7.5429
7.5421
7.4761
7.3833
7.5373
7.5877
7.6309
7.7886
7.9131
7.9669
8.1824
8.1983
8.2383
8.3274
8.2853
8.1195
8.1625
8.1273
8.2955
8.3240
8.4173
8.5847
8.6478
8.6769
8.6989
8.7345
8.7604
8.7657
8.7588
8.6033
8.8541
8.9334
8.9639
8.9983
9.1090
8.8168
8.7398
8.8514
8.9825
8.9124
8.9628
8.9827
9.0716
9.1877
9.1779
9.1734
9.1727
9.0874
9.0445
8.9962
8.9350
8.9794
9.2602
9.1712
9.3446
9.3378
9.3997
10.1130
10.1164
10.1121
10.1545
10.1957
10.1993
10.3757
10.3763
10.3775
10.3764
10.3773
10.3790
10.3457
10.3152
10.3505
10.2839
10.2795
10.2823
10.2873
10.2283
10.2306
10.2374
10.2393
10.2417
11.8194
11.8069
11.8115
11.8423
11.8512
11.6237
11.7575
11.6319
11.5787
11.1988
11.1894
11.1631
11.1249
11.1150
11.1183
11.1095
11.1145
11.1082
11.0500
11.1127
11.0933
11.1075
11.0292
11.0804
11.1130
11.1123
11.1466
11.0373
11.0404
11.0210
11.0217
11.0196
11.0273
11.0228
11.0254
11.0240
11.0236
11.0485
10.9788
11.0260
10.9684
10.9816
11.0235
10.9734
11.0226
11.0044
10.9397
10.9297
10.9122
10.8991
10.8994
10.8804
10.8743
10.8737
10.5125
10.6376
10.6056
10.6140
10.5896
10.5834
10.5880
10.5691
10.5706
10.5710
10.4940
10.4766
10.4744
10.4729
10.4614
10.4526
10.4312
10.4272
10.3929
10.4330
10.3900
10.3934
10.3784
10.3707
10.3566
10.3561
10.3443
10.3070
10.3015
10.3085
10.3056
10.3190
10.2624
10.2612
10.2683
10.2489
10.1810
10.1784
10.1393
10.1292
10.1428
10.1613
10.1508
10.1960
10.2148
10.1967
10.2099
10.2362
10.2413
10.2421
10.2468
10.2581
10.2524
10.2437
10.2358
10.2368
10.2286
10.1974
10.2306
10.3449
10.1945
10.1741
10.0522
10.0546
9.8435
10.0556
10.0712
10.0716
10.0715
10.0703
9.8404
9.7761
9.8385
9.8313
9.1518
9.5317
9.5361
9.5343
9.1743
9.1750
9.1747