Историја дневних износа TJS /MUR пошто среда, 17 март 2004.
Максимална је договор о
1 таџикистански сомон = 11.8512 маурицијска рупија
минималац на
1 таџикистански сомон = 3.4021 маурицијска рупија
Date | TJS/MUR |
---|---|
4.2413 | |
4.2460 | |
4.3767 | |
4.2279 | |
4.2604 | |
4.2414 | |
4.1834 | |
4.1775 | |
4.1848 | |
4.1724 | |
4.1660 | |
4.1549 | |
4.1427 | |
4.2088 | |
4.0673 | |
4.1664 | |
4.1055 | |
4.0361 | |
4.0098 | |
4.0846 | |
4.0293 | |
4.0464 | |
4.0434 | |
4.0417 | |
4.0381 | |
4.0179 | |
4.0725 | |
4.0420 | |
4.0404 | |
4.0251 | |
4.0458 | |
4.0649 | |
4.0835 | |
4.1097 | |
4.2411 | |
4.1562 | |
4.1275 | |
4.1253 | |
4.1183 | |
4.2235 | |
4.2092 | |
4.1386 | |
4.1584 | |
4.1690 | |
4.1632 | |
4.1690 | |
4.1639 | |
4.1834 | |
4.1659 | |
4.1587 | |
4.1796 | |
4.1529 | |
4.1235 | |
4.1531 | |
4.1242 | |
4.3140 | |
4.6290 | |
4.6192 | |
4.2869 | |
4.4014 | |
4.4045 | |
4.3273 | |
4.3219 | |
4.2789 | |
4.2874 | |
4.3432 | |
4.3374 | |
4.3034 | |
4.3349 | |
4.3354 | |
4.3745 | |
4.3820 | |
4.3665 | |
4.4223 | |
4.3596 | |
4.4200 | |
4.4004 | |
4.5119 | |
4.5251 | |
4.5739 | |
4.4886 | |
4.4545 | |
4.4294 | |
4.3438 | |
4.5393 | |
4.4496 | |
4.4652 | |
4.3741 | |
4.4964 | |
4.4903 | |
4.2485 | |
4.6414 | |
4.2497 | |
4.1137 | |
4.0350 | |
3.8699 | |
3.5118 | |
3.4700 | |
3.4606 | |
3.4141 | |
3.4181 | |
3.4440 | |
3.4059 | |
3.4038 | |
3.8395 | |
3.8512 | |
3.8770 | |
3.8460 | |
3.8832 | |
3.8682 | |
3.8680 | |
3.8826 | |
3.8866 | |
3.8563 | |
3.9031 | |
3.8699 | |
3.8667 | |
3.8051 | |
3.9031 | |
3.8525 | |
3.8269 | |
3.8445 | |
3.8348 | |
3.8063 | |
3.7930 | |
3.7856 | |
3.7584 | |
3.7401 | |
3.7397 | |
3.7277 | |
3.7349 | |
3.7413 | |
3.7154 | |
3.7221 | |
3.7272 | |
3.7222 | |
3.7527 | |
3.7594 | |
3.7271 | |
3.7794 | |
3.7254 | |
3.5949 | |
3.5719 | |
3.5643 | |
3.6433 | |
3.5636 | |
3.5417 | |
3.5316 | |
3.5465 | |
3.5418 | |
3.5310 | |
3.5384 | |
3.5471 | |
3.5378 | |
3.5306 | |
3.5341 | |
3.5043 | |
3.4926 | |
3.4840 | |
3.4866 | |
3.4882 | |
3.4755 | |
3.4617 | |
3.4661 | |
3.4430 | |
3.4798 | |
3.4826 | |
3.4817 | |
3.4952 | |
3.5080 | |
3.5173 | |
3.5210 | |
3.5544 | |
3.5302 | |
3.8749 | |
3.8571 | |
3.8668 | |
3.8550 | |
3.8624 | |
3.8796 | |
3.8498 | |
3.8495 | |
3.8544 | |
3.8559 | |
3.8470 | |
3.8411 | |
3.8549 | |
3.8533 | |
3.8490 | |
3.8904 | |
3.8776 | |
3.8544 | |
3.8728 | |
3.9061 | |
3.8621 | |
3.8991 | |
3.9288 | |
3.8893 | |
3.8875 | |
3.9014 | |
3.9048 | |
3.9088 | |
3.8978 | |
3.8765 | |
3.8928 | |
3.8358 | |
4.0495 | |
3.9613 | |
3.8182 | |
3.8553 | |
3.8676 | |
3.8678 | |
3.8326 | |
3.7959 | |
3.8056 | |
3.7703 | |
3.7586 | |
3.7596 | |
3.7624 | |
3.7813 | |
3.7753 | |
3.7961 | |
3.7812 | |
3.7782 | |
3.7752 | |
3.7708 | |
3.7375 | |
3.7502 | |
3.7413 | |
3.7555 | |
3.7374 | |
3.7334 | |
3.7486 | |
3.7476 | |
3.7373 | |
3.7401 | |
3.7179 | |
3.8224 | |
3.8018 | |
3.8188 | |
3.8079 | |
3.8069 | |
3.7990 | |
3.8223 | |
3.7716 | |
3.7649 | |
3.8126 | |
3.7659 | |
3.7917 | |
3.7630 | |
3.7487 | |
3.6924 | |
3.7150 | |
3.7359 | |
3.6866 | |
3.6858 | |
3.6930 | |
3.7013 | |
3.6805 | |
3.6688 | |
3.7072 | |
3.6271 | |
3.6104 | |
3.6409 | |
3.6551 | |
3.6288 | |
3.6469 | |
3.6167 | |
3.6168 | |
3.6199 | |
3.6398 | |
3.6454 | |
3.6625 | |
3.6243 | |
3.6223 | |
3.6787 | |
3.6787 | |
3.6801 | |
3.6757 | |
3.6555 | |
3.6675 | |
3.6599 | |
3.6655 | |
3.6621 | |
3.6214 | |
3.6576 | |
3.6432 | |
3.6588 | |
3.6479 | |
3.6921 | |
3.7063 | |
3.6721 | |
3.6569 | |
3.6397 | |
3.6420 | |
3.7463 | |
3.7901 | |
3.8093 | |
3.8477 | |
3.7405 | |
3.7739 | |
3.8442 | |
3.8388 | |
3.8481 | |
3.8433 | |
3.8325 | |
3.8176 | |
3.8070 | |
3.8248 | |
3.7608 | |
3.7144 | |
3.7927 | |
3.7625 | |
3.7482 | |
3.6989 | |
3.6883 | |
3.7302 | |
3.6531 | |
3.6772 | |
3.7230 | |
3.7313 | |
3.7845 | |
3.8081 | |
3.8509 | |
3.8302 | |
3.8420 | |
3.8262 | |
3.8005 | |
3.8324 | |
3.9063 | |
3.8980 | |
3.8918 | |
3.8559 | |
3.8434 | |
3.8639 | |
3.8556 | |
3.7836 | |
3.7981 | |
3.7390 | |
3.7412 | |
3.7392 | |
3.7967 | |
3.7649 | |
3.7601 | |
3.8187 | |
3.8478 | |
3.9148 | |
3.9139 | |
3.9152 | |
3.9507 | |
3.9411 | |
3.9324 | |
3.9407 | |
3.9516 | |
3.9550 | |
4.2019 | |
4.0904 | |
4.1400 | |
4.1827 | |
4.2173 | |
4.2417 | |
4.2874 | |
4.3932 | |
4.3817 | |
4.4086 | |
4.4770 | |
4.4906 | |
4.5053 | |
4.5270 | |
4.5240 | |
4.5284 | |
4.5996 | |
4.5970 | |
4.6401 | |
4.5874 | |
4.6062 | |
4.5951 | |
4.6436 | |
4.6889 | |
4.6020 | |
4.5776 | |
4.5770 | |
4.5676 | |
4.6024 | |
4.5847 | |
4.5734 | |
4.5360 | |
4.5417 | |
4.5437 | |
4.5372 | |
4.5056 | |
4.5313 | |
4.5345 | |
4.5078 | |
4.3894 | |
4.5193 | |
4.5448 | |
4.5669 | |
4.4977 | |
4.5139 | |
4.5212 | |
4.5271 | |
4.5101 | |
4.4825 | |
4.5214 | |
4.4898 | |
4.4796 | |
4.4673 | |
4.4333 | |
4.4391 | |
4.4525 | |
4.4481 | |
4.4528 | |
4.4644 | |
4.4916 | |
4.5128 | |
4.5468 | |
4.5558 | |
4.5635 | |
4.5308 | |
4.5411 | |
4.5736 | |
4.6100 | |
4.7142 | |
4.8938 | |
4.9948 | |
5.1390 | |
5.2485 | |
5.2790 | |
5.3185 | |
5.3737 | |
5.3879 | |
5.4130 | |
5.4410 | |
5.4521 | |
5.4212 | |
5.4150 | |
5.3985 | |
5.4375 | |
5.4981 | |
5.5330 | |
5.5304 | |
5.5306 | |
5.6051 | |
5.5711 | |
5.5996 | |
5.6539 | |
5.6893 | |
5.6559 | |
5.6663 | |
5.6847 | |
5.6635 | |
5.6376 | |
5.6247 | |
5.5976 | |
5.6339 | |
5.6107 | |
5.6453 | |
5.6041 | |
5.5344 | |
5.6130 | |
5.5052 | |
5.7670 | |
5.9087 | |
6.0589 | |
6.0864 | |
6.3574 | |
6.4329 | |
6.5258 | |
6.3890 | |
6.1955 | |
6.1400 | |
6.1419 | |
6.1299 | |
6.0781 | |
6.1320 | |
6.0697 | |
6.1381 | |
6.1124 | |
6.0751 | |
6.1073 | |
6.1504 | |
6.1943 | |
6.2306 | |
6.2615 | |
6.2269 | |
6.2697 | |
6.2887 | |
6.3085 | |
6.2960 | |
6.2959 | |
6.3168 | |
6.2882 | |
6.2690 | |
6.3304 | |
6.3013 | |
6.2455 | |
6.1828 | |
6.1584 | |
6.1468 | |
6.1551 | |
6.1448 | |
6.1343 | |
6.1292 | |
6.1304 | |
6.1455 | |
6.1769 | |
6.1632 | |
6.1823 | |
6.1707 | |
6.1729 | |
6.1696 | |
6.1402 | |
6.1660 | |
6.1483 | |
6.2611 | |
6.2390 | |
6.2175 | |
6.2717 | |
6.2701 | |
6.2672 | |
6.2567 | |
6.2785 | |
6.2841 | |
6.3141 | |
6.3136 | |
6.3018 | |
6.3174 | |
6.3794 | |
6.3221 | |
6.3367 | |
6.3527 | |
6.3435 | |
6.3124 | |
6.3435 | |
6.3844 | |
6.4130 | |
6.4168 | |
6.4200 | |
6.3431 | |
6.3033 | |
6.3835 | |
6.4083 | |
6.3545 | |
6.4039 | |
6.4277 | |
6.4932 | |
6.5095 | |
6.4816 | |
6.4622 | |
6.4810 | |
6.4885 | |
6.4917 | |
6.4783 | |
6.5304 | |
6.5399 | |
6.5506 | |
6.5272 | |
6.5133 | |
6.4815 | |
6.5355 | |
6.5527 | |
6.5593 | |
6.5733 | |
6.5592 | |
6.5092 | |
6.5195 | |
6.5367 | |
6.5159 | |
6.5516 | |
6.5690 | |
6.4931 | |
6.5472 | |
6.5050 | |
6.5063 | |
6.4703 | |
6.4780 | |
6.4294 | |
6.4004 | |
6.4184 | |
6.4348 | |
6.4238 | |
6.4595 | |
6.4326 | |
6.4485 | |
6.4424 | |
6.4905 | |
6.4839 | |
6.4756 | |
6.5396 | |
6.5249 | |
6.4852 | |
6.5671 | |
6.5520 | |
6.4918 | |
6.4594 | |
6.4448 | |
6.3805 | |
6.6102 | |
6.6868 | |
6.6959 | |
6.6183 | |
6.7139 | |
6.7278 | |
6.6731 | |
6.7895 | |
6.7759 | |
6.3537 | |
6.3921 | |
6.4666 | |
6.4227 | |
6.4437 | |
6.2968 | |
6.2394 | |
6.1979 | |
6.1374 | |
6.2182 | |
6.0507 | |
6.0940 | |
6.0930 | |
6.0744 | |
6.0533 | |
6.1032 | |
6.1251 | |
6.1149 | |
6.1454 | |
6.0353 | |
6.0102 | |
6.0603 | |
6.0986 | |
6.1060 | |
6.1687 | |
6.1102 | |
6.2210 | |
6.2204 | |
6.1462 | |
6.1200 | |
6.1002 | |
6.1543 | |
6.0975 | |
6.1040 | |
6.0667 | |
6.0460 | |
6.0352 | |
6.0727 | |
6.0504 | |
6.0966 | |
6.1412 | |
6.1408 | |
6.1893 | |
6.0586 | |
5.9663 | |
5.8553 | |
5.8809 | |
5.8953 | |
5.8961 | |
5.9596 | |
5.9371 | |
5.8965 | |
6.0450 | |
5.9438 | |
6.1337 | |
6.0447 | |
6.1535 | |
6.1009 | |
6.0266 | |
6.1673 | |
6.2087 | |
6.2599 | |
6.0474 | |
6.0378 | |
6.1747 | |
6.2009 | |
6.1766 | |
6.3145 | |
6.3657 | |
6.4107 | |
6.5031 | |
6.5586 | |
6.6782 | |
6.6946 | |
6.6900 | |
6.6717 | |
6.6604 | |
6.7349 | |
6.8536 | |
6.9777 | |
6.9971 | |
6.8938 | |
6.8977 | |
6.9769 | |
6.9450 | |
6.8774 | |
6.8490 | |
6.8913 | |
6.7097 | |
6.7622 | |
6.8115 | |
6.6466 | |
6.8687 | |
6.7666 | |
6.8977 | |
7.0469 | |
7.0695 | |
7.0182 | |
7.0589 | |
6.9540 | |
6.8920 | |
6.7610 | |
6.8488 | |
6.9264 | |
7.0351 | |
7.0475 | |
7.2289 | |
7.2857 | |
7.4237 | |
7.3890 | |
7.5990 | |
7.0895 | |
7.0980 | |
6.8785 | |
7.0735 | |
7.0442 | |
6.9248 | |
6.9825 | |
7.0221 | |
6.9944 | |
6.9302 | |
6.9261 | |
7.0669 | |
6.9392 | |
6.9382 | |
7.0508 | |
7.0243 | |
6.9504 | |
6.7246 | |
6.8647 | |
6.7035 | |
6.7282 | |
6.7589 | |
6.9418 | |
6.7587 | |
6.5086 | |
6.6344 | |
6.6734 | |
6.8608 | |
6.8625 | |
6.9016 | |
6.8929 | |
6.8940 | |
6.9548 | |
6.9569 | |
6.9347 | |
6.9545 | |
6.9571 | |
6.9191 | |
7.1475 | |
7.2410 | |
7.2327 | |
7.2444 | |
7.1190 | |
7.1593 | |
7.1561 | |
7.1786 | |
7.3501 | |
7.2563 | |
7.1884 | |
7.3850 | |
7.3611 | |
7.3557 | |
7.2345 | |
7.4058 | |
7.8902 | |
8.0775 | |
8.5405 | |
8.5462 | |
8.6551 | |
8.7648 | |
8.7351 | |
8.6971 | |
8.6858 | |
9.1397 | |
9.2234 | |
9.1975 | |
9.1031 | |
8.9156 | |
8.8990 | |
9.0577 | |
9.1521 | |
9.2825 | |
9.2492 | |
9.0286 | |
9.2192 | |
9.4227 | |
9.5474 | |
9.4884 | |
9.4022 | |
9.4944 | |
9.4998 | |
9.4293 | |
9.4818 | |
9.3559 | |
8.9374 | |
8.7337 | |
8.5396 | |
8.1288 | |
8.5503 | |
8.6622 | |
8.5486 | |
8.2489 | |
8.2225 | |
8.2191 | |
7.9781 | |
7.7803 | |
7.7567 | |
7.7375 | |
7.8136 | |
7.9294 | |
7.9243 | |
7.9023 | |
7.9461 | |
8.0040 | |
8.0172 | |
8.0352 | |
7.6797 | |
7.7664 | |
7.4854 | |
7.5429 | |
7.5421 | |
7.4761 | |
7.3833 | |
7.5373 | |
7.5877 | |
7.6309 | |
7.7886 | |
7.9131 | |
7.9669 | |
8.1824 | |
8.1983 | |
8.2383 | |
8.3274 | |
8.2853 | |
8.1195 | |
8.1625 | |
8.1273 | |
8.2955 | |
8.3240 | |
8.4173 | |
8.5847 | |
8.6478 | |
8.6769 | |
8.6989 | |
8.7345 | |
8.7604 | |
8.7657 | |
8.7588 | |
8.6033 | |
8.8541 | |
8.9334 | |
8.9639 | |
8.9983 | |
9.1090 | |
8.8168 | |
8.7398 | |
8.8514 | |
8.9825 | |
8.9124 | |
8.9628 | |
8.9827 | |
9.0716 | |
9.1877 | |
9.1779 | |
9.1734 | |
9.1727 | |
9.0874 | |
9.0445 | |
8.9962 | |
8.9350 | |
8.9794 | |
9.2602 | |
9.1712 | |
9.3446 | |
9.3378 | |
9.3997 | |
10.1130 | |
10.1164 | |
10.1121 | |
10.1545 | |
10.1957 | |
10.1993 | |
10.3757 | |
10.3763 | |
10.3775 | |
10.3764 | |
10.3773 | |
10.3790 | |
10.3457 | |
10.3152 | |
10.3505 | |
10.2839 | |
10.2795 | |
10.2823 | |
10.2873 | |
10.2283 | |
10.2306 | |
10.2374 | |
10.2393 | |
10.2417 | |
11.8194 | |
11.8069 | |
11.8115 | |
11.8423 | |
11.8512 | |
11.6237 | |
11.7575 | |
11.6319 | |
11.5787 | |
11.1988 | |
11.1894 | |
11.1631 | |
11.1249 | |
11.1150 | |
11.1183 | |
11.1095 | |
11.1145 | |
11.1082 | |
11.0500 | |
11.1127 | |
11.0933 | |
11.1075 | |
11.0292 | |
11.0804 | |
11.1130 | |
11.1123 | |
11.1466 | |
11.0373 | |
11.0404 | |
11.0210 | |
11.0217 | |
11.0196 | |
11.0273 | |
11.0228 | |
11.0254 | |
11.0240 | |
11.0236 | |
11.0485 | |
10.9788 | |
11.0260 | |
10.9684 | |
10.9816 | |
11.0235 | |
10.9734 | |
11.0226 | |
11.0044 | |
10.9397 | |
10.9297 | |
10.9122 | |
10.8991 | |
10.8994 | |
10.8804 | |
10.8743 | |
10.8737 | |
10.5125 | |
10.6376 | |
10.6056 | |
10.6140 | |
10.5896 | |
10.5834 | |
10.5880 | |
10.5691 | |
10.5706 | |
10.5710 | |
10.4940 | |
10.4766 | |
10.4744 | |
10.4729 | |
10.4614 | |
10.4526 | |
10.4312 | |
10.4272 | |
10.3929 | |
10.4330 | |
10.3900 | |
10.3934 | |
10.3784 | |
10.3707 | |
10.3566 | |
10.3561 | |
10.3443 | |
10.3070 | |
10.3015 | |
10.3085 | |
10.3056 | |
10.3190 | |
10.2624 | |
10.2612 | |
10.2683 | |
10.2489 | |
10.1810 | |
10.1784 | |
10.1393 | |
10.1292 | |
10.1428 | |
10.1613 | |
10.1508 | |
10.1960 | |
10.2148 | |
10.1967 | |
10.2099 | |
10.2362 | |
10.2413 | |
10.2421 | |
10.2468 | |
10.2581 | |
10.2524 | |
10.2437 | |
10.2358 | |
10.2368 | |
10.2286 | |
10.1974 | |
10.2306 | |
10.3449 | |
10.1945 | |
10.1741 | |
10.0522 | |
10.0546 | |
9.8435 | |
10.0556 | |
10.0712 | |
10.0716 | |
10.0715 | |
10.0703 | |
9.8404 | |
9.7761 | |
9.8385 | |
9.8313 | |
9.1518 | |
9.5317 | |
9.5361 | |
9.5343 | |
9.1743 | |
9.1750 |