Историјски таџикистански сомон / маурицијска рупија

Историја дневних износа TJS /MUR пошто уторак, 6 јун 2006.

Максимална је договор о

1 таџикистански сомон = 11.8512 маурицијска рупија

минималац на

1 таџикистански сомон = 3.4021 маурицијска рупија

Историја Цена MUR / TJS

Date TJS/MUR
5.0977
5.1043
5.0993
5.0961
5.1527
5.0825
5.1247
5.1292
5.1366
5.0704
4.9919
4.9940
4.9628
4.9018
4.9163
4.9145
4.8846
4.8813
4.8698
4.9956
4.9078
4.8893
4.8668
4.9128
4.8824
4.8841
4.9673
5.0110
5.0234
5.0036
5.0157
4.9988
5.0265
5.0004
4.9948
4.9568
4.9480
4.9792
4.9146
4.8917
4.9287
4.8616
4.8541
4.8681
4.8129
4.8877
4.8956
4.7779
4.9001
4.8696
4.9117
4.7622
4.7828
4.7032
4.6726
4.5524
4.6374
4.4813
4.6164
4.5752
4.4845
4.4758
4.3952
4.3032
4.2880
4.1504
4.0222
4.1443
4.1980
4.1805
4.1205
4.1366
4.2859
4.2441
4.2457
4.3023
4.3794
4.2420
4.2882
4.3075
4.3312
4.3139
4.2834
4.2886
4.2689
4.2770
4.3818
4.4415
4.3943
4.3004
4.3433
4.3087
4.3391
4.3800
4.3107
4.3042
4.3164
4.3224
4.3563
4.3292
4.3462
4.3763
4.4005
4.3842
4.3742
4.3724
4.3892
4.3856
4.3883
4.3777
4.3727
4.3121
4.2733
4.2298
4.2286
4.2397
4.2413
4.2460
4.3767
4.2279
4.2604
4.2414
4.1834
4.1775
4.1848
4.1724
4.1660
4.1549
4.1427
4.2088
4.0673
4.1664
4.1055
4.0361
4.0098
4.0846
4.0293
4.0464
4.0434
4.0417
4.0381
4.0179
4.0725
4.0420
4.0404
4.0251
4.0458
4.0649
4.0835
4.1097
4.2411
4.1562
4.1275
4.1253
4.1183
4.2235
4.2092
4.1386
4.1584
4.1690
4.1632
4.1690
4.1639
4.1834
4.1659
4.1587
4.1796
4.1529
4.1235
4.1531
4.1242
4.3140
4.6290
4.6192
4.2869
4.4014
4.4045
4.3273
4.3219
4.2789
4.2874
4.3432
4.3374
4.3034
4.3349
4.3354
4.3745
4.3820
4.3665
4.4223
4.3596
4.4200
4.4004
4.5119
4.5251
4.5739
4.4886
4.4545
4.4294
4.3438
4.5393
4.4496
4.4652
4.3741
4.4964
4.4903
4.2485
4.6414
4.2497
4.1137
4.0350
3.8699
3.5118
3.4700
3.4606
3.4141
3.4181
3.4440
3.4059
3.4038
3.8395
3.8512
3.8770
3.8460
3.8832
3.8682
3.8680
3.8826
3.8866
3.8563
3.9031
3.8699
3.8667
3.8051
3.9031
3.8525
3.8269
3.8445
3.8348
3.8063
3.7930
3.7856
3.7584
3.7401
3.7397
3.7277
3.7349
3.7413
3.7154
3.7221
3.7272
3.7222
3.7527
3.7594
3.7271
3.7794
3.7254
3.5949
3.5719
3.5643
3.6433
3.5636
3.5417
3.5316
3.5465
3.5418
3.5310
3.5384
3.5471
3.5378
3.5306
3.5341
3.5043
3.4926
3.4840
3.4866
3.4882
3.4755
3.4617
3.4661
3.4430
3.4798
3.4826
3.4817
3.4952
3.5080
3.5173
3.5210
3.5544
3.5302
3.8749
3.8571
3.8668
3.8550
3.8624
3.8796
3.8498
3.8495
3.8544
3.8559
3.8470
3.8411
3.8549
3.8533
3.8490
3.8904
3.8776
3.8544
3.8728
3.9061
3.8621
3.8991
3.9288
3.8893
3.8875
3.9014
3.9048
3.9088
3.8978
3.8765
3.8928
3.8358
4.0495
3.9613
3.8182
3.8553
3.8676
3.8678
3.8326
3.7959
3.8056
3.7703
3.7586
3.7596
3.7624
3.7813
3.7753
3.7961
3.7812
3.7782
3.7752
3.7708
3.7375
3.7502
3.7413
3.7555
3.7374
3.7334
3.7486
3.7476
3.7373
3.7401
3.7179
3.8224
3.8018
3.8188
3.8079
3.8069
3.7990
3.8223
3.7716
3.7649
3.8126
3.7659
3.7917
3.7630
3.7487
3.6924
3.7150
3.7359
3.6866
3.6858
3.6930
3.7013
3.6805
3.6688
3.7072
3.6271
3.6104
3.6409
3.6551
3.6288
3.6469
3.6167
3.6168
3.6199
3.6398
3.6454
3.6625
3.6243
3.6223
3.6787
3.6787
3.6801
3.6757
3.6555
3.6675
3.6599
3.6655
3.6621
3.6214
3.6576
3.6432
3.6588
3.6479
3.6921
3.7063
3.6721
3.6569
3.6397
3.6420
3.7463
3.7901
3.8093
3.8477
3.7405
3.7739
3.8442
3.8388
3.8481
3.8433
3.8325
3.8176
3.8070
3.8248
3.7608
3.7144
3.7927
3.7625
3.7482
3.6989
3.6883
3.7302
3.6531
3.6772
3.7230
3.7313
3.7845
3.8081
3.8509
3.8302
3.8420
3.8262
3.8005
3.8324
3.9063
3.8980
3.8918
3.8559
3.8434
3.8639
3.8556
3.7836
3.7981
3.7390
3.7412
3.7392
3.7967
3.7649
3.7601
3.8187
3.8478
3.9148
3.9139
3.9152
3.9507
3.9411
3.9324
3.9407
3.9516
3.9550
4.2019
4.0904
4.1400
4.1827
4.2173
4.2417
4.2874
4.3932
4.3817
4.4086
4.4770
4.4906
4.5053
4.5270
4.5240
4.5284
4.5996
4.5970
4.6401
4.5874
4.6062
4.5951
4.6436
4.6889
4.6020
4.5776
4.5770
4.5676
4.6024
4.5847
4.5734
4.5360
4.5417
4.5437
4.5372
4.5056
4.5313
4.5345
4.5078
4.3894
4.5193
4.5448
4.5669
4.4977
4.5139
4.5212
4.5271
4.5101
4.4825
4.5214
4.4898
4.4796
4.4673
4.4333
4.4391
4.4525
4.4481
4.4528
4.4644
4.4916
4.5128
4.5468
4.5558
4.5635
4.5308
4.5411
4.5736
4.6100
4.7142
4.8938
4.9948
5.1390
5.2485
5.2790
5.3185
5.3737
5.3879
5.4130
5.4410
5.4521
5.4212
5.4150
5.3985
5.4375
5.4981
5.5330
5.5304
5.5306
5.6051
5.5711
5.5996
5.6539
5.6893
5.6559
5.6663
5.6847
5.6635
5.6376
5.6247
5.5976
5.6339
5.6107
5.6453
5.6041
5.5344
5.6130
5.5052
5.7670
5.9087
6.0589
6.0864
6.3574
6.4329
6.5258
6.3890
6.1955
6.1400
6.1419
6.1299
6.0781
6.1320
6.0697
6.1381
6.1124
6.0751
6.1073
6.1504
6.1943
6.2306
6.2615
6.2269
6.2697
6.2887
6.3085
6.2960
6.2959
6.3168
6.2882
6.2690
6.3304
6.3013
6.2455
6.1828
6.1584
6.1468
6.1551
6.1448
6.1343
6.1292
6.1304
6.1455
6.1769
6.1632
6.1823
6.1707
6.1729
6.1696
6.1402
6.1660
6.1483
6.2611
6.2390
6.2175
6.2717
6.2701
6.2672
6.2567
6.2785
6.2841
6.3141
6.3136
6.3018
6.3174
6.3794
6.3221
6.3367
6.3527
6.3435
6.3124
6.3435
6.3844
6.4130
6.4168
6.4200
6.3431
6.3033
6.3835
6.4083
6.3545
6.4039
6.4277
6.4932
6.5095
6.4816
6.4622
6.4810
6.4885
6.4917
6.4783
6.5304
6.5399
6.5506
6.5272
6.5133
6.4815
6.5355
6.5527
6.5593
6.5733
6.5592
6.5092
6.5195
6.5367
6.5159
6.5516
6.5690
6.4931
6.5472
6.5050
6.5063
6.4703
6.4780
6.4294
6.4004
6.4184
6.4348
6.4238
6.4595
6.4326
6.4485
6.4424
6.4905
6.4839
6.4756
6.5396
6.5249
6.4852
6.5671
6.5520
6.4918
6.4594
6.4448
6.3805
6.6102
6.6868
6.6959
6.6183
6.7139
6.7278
6.6731
6.7895
6.7759
6.3537
6.3921
6.4666
6.4227
6.4437
6.2968
6.2394
6.1979
6.1374
6.2182
6.0507
6.0940
6.0930
6.0744
6.0533
6.1032
6.1251
6.1149
6.1454
6.0353
6.0102
6.0603
6.0986
6.1060
6.1687
6.1102
6.2210
6.2204
6.1462
6.1200
6.1002
6.1543
6.0975
6.1040
6.0667
6.0460
6.0352
6.0727
6.0504
6.0966
6.1412
6.1408
6.1893
6.0586
5.9663
5.8553
5.8809
5.8953
5.8961
5.9596
5.9371
5.8965
6.0450
5.9438
6.1337
6.0447
6.1535
6.1009
6.0266
6.1673
6.2087
6.2599
6.0474
6.0378
6.1747
6.2009
6.1766
6.3145
6.3657
6.4107
6.5031
6.5586
6.6782
6.6946
6.6900
6.6717
6.6604
6.7349
6.8536
6.9777
6.9971
6.8938
6.8977
6.9769
6.9450
6.8774
6.8490
6.8913
6.7097
6.7622
6.8115
6.6466
6.8687
6.7666
6.8977
7.0469
7.0695
7.0182
7.0589
6.9540
6.8920
6.7610
6.8488
6.9264
7.0351
7.0475
7.2289
7.2857
7.4237
7.3890
7.5990
7.0895
7.0980
6.8785
7.0735
7.0442
6.9248
6.9825
7.0221
6.9944
6.9302
6.9261
7.0669
6.9392
6.9382
7.0508
7.0243
6.9504
6.7246
6.8647
6.7035
6.7282
6.7589
6.9418
6.7587
6.5086
6.6344
6.6734
6.8608
6.8625
6.9016
6.8929
6.8940
6.9548
6.9569
6.9347
6.9545
6.9571
6.9191
7.1475
7.2410
7.2327
7.2444
7.1190
7.1593
7.1561
7.1786
7.3501
7.2563
7.1884
7.3850
7.3611
7.3557
7.2345
7.4058
7.8902
8.0775
8.5405
8.5462
8.6551
8.7648
8.7351
8.6971
8.6858
9.1397
9.2234
9.1975
9.1031
8.9156
8.8990
9.0577
9.1521
9.2825
9.2492
9.0286
9.2192
9.4227
9.5474
9.4884
9.4022
9.4944
9.4998
9.4293
9.4818
9.3559
8.9374
8.7337
8.5396
8.1288
8.5503
8.6622
8.5486
8.2489
8.2225
8.2191
7.9781
7.7803
7.7567
7.7375
7.8136
7.9294
7.9243
7.9023
7.9461
8.0040
8.0172
8.0352
7.6797
7.7664
7.4854
7.5429
7.5421
7.4761
7.3833
7.5373
7.5877
7.6309
7.7886
7.9131
7.9669
8.1824
8.1983
8.2383
8.3274
8.2853
8.1195
8.1625
8.1273
8.2955
8.3240
8.4173
8.5847
8.6478
8.6769
8.6989
8.7345
8.7604
8.7657
8.7588
8.6033
8.8541
8.9334
8.9639
8.9983
9.1090
8.8168
8.7398
8.8514
8.9825
8.9124
8.9628
8.9827
9.0716
9.1877
9.1779
9.1734
9.1727
9.0874
9.0445
8.9962
8.9350
8.9794
9.2602
9.1712
9.3446
9.3378
9.3997
10.1130
10.1164
10.1121
10.1545
10.1957
10.1993
10.3757
10.3763
10.3775
10.3764
10.3773
10.3790
10.3457
10.3152
10.3505
10.2839
10.2795
10.2823
10.2873
10.2283
10.2306
10.2374
10.2393
10.2417
11.8194
11.8069
11.8115
11.8423
11.8512
11.6237
11.7575
11.6319
11.5787
11.1988
11.1894
11.1631
11.1249
11.1150
11.1183
11.1095
11.1145
11.1082