Povijesni tadžikistanski somoni / norveška kruna

Povijest dnevnih stopa TJS /NOK od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 tadžikistanski somoni = 2.5705 norveška kruna

Minimalni na

1 tadžikistanski somoni = 0.6723 norveška kruna

povijest Cijena NOK / TJS

Date TJS/NOK
0.9808
0.9691
0.9532
0.9647
0.9595
0.9580
0.9619
0.9778
0.9562
0.9654
0.9497
0.9467
0.9280
0.9300
0.9524
1.0013
0.9920
0.9741
0.9805
1.0119
1.0069
1.0197
1.0093
0.9943
0.9811
0.9881
0.9841
0.9845
0.9692
0.9681
0.9752
0.9673
0.9544
0.9256
0.9236
0.9205
0.9202
0.9575
0.9796
0.9834
0.9786
0.9882
1.0126
1.0169
0.9969
0.9693
0.9619
0.9853
0.9682
0.9597
0.9667
1.0402
1.0325
0.9533
0.9686
1.0038
0.9715
0.9571
0.9703
0.9732
0.9718
0.9645
0.9708
0.9914
0.9880
0.9963
1.0264
0.9987
1.0093
1.0307
1.0491
1.0378
1.0492
1.0806
1.0944
1.0148
0.9740
0.9824
0.9569
0.9611
0.9500
0.9544
0.9429
0.9745
0.9896
0.9673
0.9942
0.9261
0.9054
0.9066
0.8457
0.7580
0.7688
0.7805
0.7722
0.7558
0.7323
0.6723
0.6932
0.8031
0.7803
0.7990
0.7878
0.7771
0.7883
0.7936
0.7718
0.7843
0.7848
0.7827
0.8024
0.8016
0.8057
0.7981
0.7911
0.7723
0.7549
0.7502
0.7411
0.7444
0.7593
0.7566
0.7589
0.7688
0.7624
0.7636
0.7600
0.7815
0.7739
0.7848
0.7742
0.7731
0.7864
0.7625
0.7510
0.7470
0.7525
0.7287
0.7247
0.7331
0.7305
0.7237
0.7244
0.7267
0.7272
0.7253
0.7438
0.7461
0.7495
0.7458
0.7428
0.7489
0.7508
0.7450
0.7360
0.7458
0.7541
0.7489
0.7542
0.7481
0.7556
0.7622
0.7643
0.7707
0.7712
0.7842
0.7962
0.8008
0.7974
0.9237
0.8946
0.9049
0.8853
0.8917
0.9170
0.8996
0.8752
0.8655
0.8468
0.8715
0.8573
0.8767
0.8862
0.8796
0.8954
0.9167
0.9113
0.9376
0.9281
0.9236
0.8988
0.9407
0.9790
0.9768
1.0028
1.0078
1.0238
1.0185
1.0140
1.0204
1.0333
1.1905
1.0585
0.9843
0.9604
0.9647
0.9549
0.9582
0.9579
0.9430
0.9212
0.9166
0.9065
0.9100
0.9241
0.9313
0.9450
0.9462
0.9481
0.9402
0.9432
0.9428
0.9512
0.9428
0.9398
0.9432
0.9372
0.9327
0.9251
0.9226
0.9403
0.9286
0.9526
0.9436
0.9455
0.9217
0.9141
0.9048
0.9164
0.9055
0.8997
0.9250
0.9163
0.9226
0.9225
0.9318
0.9282
0.9249
0.9171
0.9000
0.9006
0.9073
0.9112
0.9052
0.9060
0.9171
0.9186
0.9110
0.9122
0.9243
0.8967
0.9020
0.9070
0.9065
0.9054
0.9168
0.9279
0.9174
0.9085
0.9042
0.9111
0.8998
0.9044
0.8864
0.8901
0.8759
0.8652
0.8781
0.8653
0.8626
0.8690
0.8898
0.8876
0.8845
0.8966
0.8888
0.8762
0.8639
0.8697
0.8605
0.8733
0.8909
0.8885
0.8940
0.8883
0.8985
0.9113
0.8957
0.8976
0.8982
0.9005
0.8900
0.8785
0.8861
0.8942
0.8703
0.8782
0.8777
0.8866
0.8865
0.8822
0.8969
0.8883
0.8747
0.8907
0.8937
0.9137
0.9309
0.9453
0.9475
0.9481
0.9447
0.9215
0.9375
0.9287
0.9256
0.9262
0.9101
0.8969
0.9068
0.9093
0.8868
0.8894
0.8853
0.8860
0.8851
0.8975
0.9015
0.8987
0.9021
0.9128
0.9308
0.9465
0.9475
0.9633
0.9657
0.9601
0.9589
0.9599
0.9481
1.0104
1.0117
1.0111
1.0130
1.0100
1.0291
1.0366
1.0515
1.0401
1.0541
1.0589
1.0506
1.0496
1.0594
1.0412
1.0488
1.0605
1.0809
1.0874
1.0924
1.1034
1.0964
1.0789
1.0845
1.0797
1.0872
1.0693
1.0420
1.0501
1.0501
1.0408
1.0216
1.0108
1.0314
1.0539
1.0416
1.0536
1.0506
1.0459
1.0470
1.0761
1.0785
1.0932
1.0745
1.0812
1.0569
1.0892
1.0525
1.0428
1.0507
1.0571
1.0580
1.0385
1.0370
1.0264
1.0428
1.0492
1.0514
1.0512
1.0768
1.0647
1.0813
1.0866
1.1016
1.0912
1.0970
1.0940
1.1081
1.1457
1.1962
1.2294
1.2640
1.2701
1.2834
1.2785
1.2617
1.2950
1.2957
1.3109
1.3076
1.2825
1.2632
1.2390
1.2415
1.2969
1.3265
1.2821
1.2862
1.3163
1.3113
1.3047
1.3104
1.3117
1.3150
1.3067
1.3125
1.2889
1.2877
1.2560
1.2363
1.2386
1.2534
1.2636
1.2191
1.1759
1.2005
1.2115
1.2455
1.2896
1.3491
1.3368
1.3955
1.3863
1.4872
1.4513
1.4129
1.4003
1.4012
1.4125
1.4268
1.4547
1.4243
1.4807
1.4619
1.4341
1.4368
1.4466
1.3982
1.3698
1.3401
1.3350
1.3519
1.3544
1.3205
1.3123
1.2982
1.2976
1.2914
1.2707
1.2814
1.2717
1.2453
1.2401
1.2352
1.2446
1.2626
1.2554
1.2517
1.2504
1.2486
1.2413
1.2408
1.2164
1.2183
1.2203
1.2160
1.2089
1.2070
1.2182
1.2267
1.2426
1.2333
1.2356
1.2471
1.2563
1.2407
1.2397
1.2562
1.2583
1.2663
1.2789
1.3097
1.2874
1.2926
1.2826
1.2912
1.2767
1.2890
1.2892
1.2860
1.2827
1.2776
1.2836
1.2883
1.2473
1.2351
1.2406
1.2550
1.2526
1.2594
1.2423
1.2405
1.2653
1.2766
1.2664
1.2419
1.2309
1.2426
1.2432
1.2481
1.2725
1.2970
1.2791
1.2815
1.2025
1.2113
1.2249
1.2278
1.2272
1.2197
1.2249
1.2232
1.2278
1.2048
1.2057
1.2261
1.2267
1.2167
1.2045
1.2042
1.1974
1.1669
1.1592
1.1478
1.1609
1.1766
1.1570
1.1714
1.1685
1.1745
1.1764
1.1894
1.1818
1.1864
1.2087
1.2047
1.2044
1.2109
1.1887
1.1988
1.1980
1.2025
1.2070
1.2452
1.2610
1.2678
1.2718
1.2943
1.2944
1.3016
1.3210
1.3298
1.2349
1.2572
1.2391
1.2612
1.2542
1.2647
1.2793
1.2593
1.2527
1.2422
1.2180
1.2050
1.2086
1.2157
1.2167
1.1941
1.1994
1.2041
1.1969
1.1794
1.1799
1.1877
1.2005
1.2228
1.2278
1.2354
1.2729
1.2636
1.2594
1.2529
1.2483
1.2237
1.2086
1.2361
1.2201
1.1974
1.1823
1.1600
1.1650
1.1821
1.2066
1.2364
1.2151
1.1928
1.1744
1.1402
1.1274
1.1480
1.1558
1.1576
1.1393
1.1473
1.1927
1.1788
1.1559
1.1732
1.1959
1.1926
1.1707
1.1915
1.2425
1.2329
1.2154
1.1626
1.1985
1.2248
1.2121
1.2302
1.2557
1.2463
1.2586
1.2594
1.2695
1.2900
1.3287
1.3135
1.3136
1.3164
1.3281
1.3568
1.3238
1.3533
1.3590
1.3519
1.3659
1.4060
1.3695
1.3594
1.3226
1.3356
1.3183
1.3165
1.3310
1.3389
1.3438
1.3845
1.3966
1.3961
1.4342
1.4217
1.4098
1.3612
1.3669
1.4092
1.4360
1.4537
1.4676
1.4664
1.4517
1.4597
1.5231
1.3645
1.3841
1.3279
1.3601
1.3500
1.3312
1.3539
1.3596
1.3597
1.3595
1.3622
1.3612
1.3593
1.3584
1.3518
1.3546
1.3658
1.3462
1.3285
1.2978
1.2832
1.3075
1.3225
1.3327
1.3201
1.3144
1.3046
1.2862
1.2791
1.2899
1.3138
1.2737
1.2748
1.2874
1.3159
1.3292
1.3435
1.3529
1.3660
1.3715
1.3659
1.4102
1.4035
1.3765
1.4079
1.4410
1.4790
1.4782
1.4596
1.4818
1.4667
1.4685
1.4131
1.4607
1.5495
1.5840
1.6589
1.6996
1.7593
1.7209
1.7132
1.7833
1.6623
1.7952
1.9013
1.9162
1.8281
1.8417
1.7825
1.9143
1.8875
1.9878
2.0234
2.0103
2.0343
2.0691
2.0260
2.0803
2.0769
2.0526
2.0457
1.9907
1.9576
2.0695
1.9365
1.8249
1.8176
1.6959
1.6318
1.6923
1.6537
1.5916
1.5694
1.5846
1.5585
1.4982
1.4957
1.4805
1.4826
1.4906
1.4826
1.5056
1.5126
1.4709
1.4927
1.4478
1.4497
1.4752
1.4865
1.4877
1.4602
1.4475
1.4648
1.4808
1.5274
1.4812
1.4895
1.5045
1.5334
1.5581
1.5920
1.5596
1.5751
1.5922
1.5160
1.5474
1.5661
1.6053
1.6047
1.5703
1.5976
1.5696
1.5988
1.5697
1.5637
1.5527
1.5840
1.5609
1.5699
1.5630
1.6029
1.6335
1.6721
1.6912
1.6930
1.7229
1.7023
1.6752
1.6960
1.6597
1.6611
1.6838
1.6975
1.7290
1.7513
1.7652
1.7445
1.7498
1.7650
1.7596
1.7355
1.7322
1.7367
1.7341
1.7726
1.7745
1.9005
1.9063
1.9148
1.9458
1.9080
1.9059
1.9441
1.9539
1.9668
2.0099
2.0044
1.9774
1.9421
1.9333
1.9370
1.9140
1.9081
1.9621
2.0059
1.9917
2.0217
2.0408
2.0876
2.1052
2.3983
2.3576
2.3562
2.3522
2.3494
2.2715
2.2553
2.2365
2.2604
2.2018
2.2110
2.2627
2.2664
2.2502
2.2394
2.2649
2.2416
2.2232
2.1500
2.2022
2.1943
2.1784
2.1962
2.2153
2.2753
2.3104
2.3308
2.3463
2.3786
2.3449
2.3988
2.3844
2.4310
2.4244
2.4466
2.4134
2.4160
2.3531
2.3858
2.3593
2.4231
2.4310
2.3990
2.3934
2.4027
2.4029
2.4044
2.3861
2.3672
2.3319
2.3484
2.3309
2.3401
2.3723
2.3330
2.3035
2.2790
2.2377
2.3148
2.3428
2.3086
2.3000
2.3092
2.3564
2.3741
2.3588
2.3767
2.3451
2.3181
2.3377
2.3028
2.2886
2.3188
2.3064
2.2736
2.2708
2.2555
2.2706
2.2644
2.2872
2.2871
2.2181
2.1960
2.2323
2.2266
2.2789
2.3279
2.3387
2.2777
2.2537
2.2468
2.2531
2.1860
2.1889
2.2110
2.2189
2.1767
2.1875
2.2490
2.2416
2.2808
2.2908
2.3100
2.3652
2.3837
2.4242
2.4485
2.4864
2.4485
2.4693
2.4943
2.4260
2.4078
2.4749
2.5222
2.5079
2.4966
2.4885
2.4840
2.4347
2.4520
2.4450
2.4092
2.4111
2.4652
2.4331
2.4326
2.4691
2.4163
2.4363
2.4799
2.4683
2.4386
2.4325
2.4579
2.5054
2.5231
2.5432
2.5490