Ιστορία των ημερήσιων τιμών TJS /NOK από Τετάρτη, 10 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 2.5222 κορόνα Νορβηγίας
το ελάχιστο για
1 σομόνι Τατζικιστάν = 0.6723 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / TJS
Date | TJS/NOK |
| 1.0023 |
| 1.0023 |
| 0.9783 |
| 1.0028 |
| 0.9808 |
| 0.9691 |
| 0.9532 |
| 0.9647 |
| 0.9595 |
| 0.9580 |
| 0.9619 |
| 0.9778 |
| 0.9562 |
| 0.9654 |
| 0.9497 |
| 0.9467 |
| 0.9280 |
| 0.9300 |
| 0.9524 |
| 1.0013 |
| 0.9920 |
| 0.9741 |
| 0.9805 |
| 1.0119 |
| 1.0069 |
| 1.0197 |
| 1.0093 |
| 0.9943 |
| 0.9811 |
| 0.9881 |
| 0.9841 |
| 0.9845 |
| 0.9692 |
| 0.9681 |
| 0.9752 |
| 0.9673 |
| 0.9544 |
| 0.9256 |
| 0.9236 |
| 0.9205 |
| 0.9202 |
| 0.9575 |
| 0.9796 |
| 0.9834 |
| 0.9786 |
| 0.9882 |
| 1.0126 |
| 1.0169 |
| 0.9969 |
| 0.9693 |
| 0.9619 |
| 0.9853 |
| 0.9682 |
| 0.9597 |
| 0.9667 |
| 1.0402 |
| 1.0325 |
| 0.9533 |
| 0.9686 |
| 1.0038 |
| 0.9715 |
| 0.9571 |
| 0.9703 |
| 0.9732 |
| 0.9718 |
| 0.9645 |
| 0.9708 |
| 0.9914 |
| 0.9880 |
| 0.9963 |
| 1.0264 |
| 0.9987 |
| 1.0093 |
| 1.0307 |
| 1.0491 |
| 1.0378 |
| 1.0492 |
| 1.0806 |
| 1.0944 |
| 1.0148 |
| 0.9740 |
| 0.9824 |
| 0.9569 |
| 0.9611 |
| 0.9500 |
| 0.9544 |
| 0.9429 |
| 0.9745 |
| 0.9896 |
| 0.9673 |
| 0.9942 |
| 0.9261 |
| 0.9054 |
| 0.9066 |
| 0.8457 |
| 0.7580 |
| 0.7688 |
| 0.7805 |
| 0.7722 |
| 0.7558 |
| 0.7323 |
| 0.6723 |
| 0.6932 |
| 0.8031 |
| 0.7803 |
| 0.7990 |
| 0.7878 |
| 0.7771 |
| 0.7883 |
| 0.7936 |
| 0.7718 |
| 0.7843 |
| 0.7848 |
| 0.7827 |
| 0.8024 |
| 0.8016 |
| 0.8057 |
| 0.7981 |
| 0.7911 |
| 0.7723 |
| 0.7549 |
| 0.7502 |
| 0.7411 |
| 0.7444 |
| 0.7593 |
| 0.7566 |
| 0.7589 |
| 0.7688 |
| 0.7624 |
| 0.7636 |
| 0.7600 |
| 0.7815 |
| 0.7739 |
| 0.7848 |
| 0.7742 |
| 0.7731 |
| 0.7864 |
| 0.7625 |
| 0.7510 |
| 0.7470 |
| 0.7525 |
| 0.7287 |
| 0.7247 |
| 0.7331 |
| 0.7305 |
| 0.7237 |
| 0.7244 |
| 0.7267 |
| 0.7272 |
| 0.7253 |
| 0.7438 |
| 0.7461 |
| 0.7495 |
| 0.7458 |
| 0.7428 |
| 0.7489 |
| 0.7508 |
| 0.7450 |
| 0.7360 |
| 0.7458 |
| 0.7541 |
| 0.7489 |
| 0.7542 |
| 0.7481 |
| 0.7556 |
| 0.7622 |
| 0.7643 |
| 0.7707 |
| 0.7712 |
| 0.7842 |
| 0.7962 |
| 0.8008 |
| 0.7974 |
| 0.9237 |
| 0.8946 |
| 0.9049 |
| 0.8853 |
| 0.8917 |
| 0.9170 |
| 0.8996 |
| 0.8752 |
| 0.8655 |
| 0.8468 |
| 0.8715 |
| 0.8573 |
| 0.8767 |
| 0.8862 |
| 0.8796 |
| 0.8954 |
| 0.9167 |
| 0.9113 |
| 0.9376 |
| 0.9281 |
| 0.9236 |
| 0.8988 |
| 0.9407 |
| 0.9790 |
| 0.9768 |
| 1.0028 |
| 1.0078 |
| 1.0238 |
| 1.0185 |
| 1.0140 |
| 1.0204 |
| 1.0333 |
| 1.1905 |
| 1.0585 |
| 0.9843 |
| 0.9604 |
| 0.9647 |
| 0.9549 |
| 0.9582 |
| 0.9579 |
| 0.9430 |
| 0.9212 |
| 0.9166 |
| 0.9065 |
| 0.9100 |
| 0.9241 |
| 0.9313 |
| 0.9450 |
| 0.9462 |
| 0.9481 |
| 0.9402 |
| 0.9432 |
| 0.9428 |
| 0.9512 |
| 0.9428 |
| 0.9398 |
| 0.9432 |
| 0.9372 |
| 0.9327 |
| 0.9251 |
| 0.9226 |
| 0.9403 |
| 0.9286 |
| 0.9526 |
| 0.9436 |
| 0.9455 |
| 0.9217 |
| 0.9141 |
| 0.9048 |
| 0.9164 |
| 0.9055 |
| 0.8997 |
| 0.9250 |
| 0.9163 |
| 0.9226 |
| 0.9225 |
| 0.9318 |
| 0.9282 |
| 0.9249 |
| 0.9171 |
| 0.9000 |
| 0.9006 |
| 0.9073 |
| 0.9112 |
| 0.9052 |
| 0.9060 |
| 0.9171 |
| 0.9186 |
| 0.9110 |
| 0.9122 |
| 0.9243 |
| 0.8967 |
| 0.9020 |
| 0.9070 |
| 0.9065 |
| 0.9054 |
| 0.9168 |
| 0.9279 |
| 0.9174 |
| 0.9085 |
| 0.9042 |
| 0.9111 |
| 0.8998 |
| 0.9044 |
| 0.8864 |
| 0.8901 |
| 0.8759 |
| 0.8652 |
| 0.8781 |
| 0.8653 |
| 0.8626 |
| 0.8690 |
| 0.8898 |
| 0.8876 |
| 0.8845 |
| 0.8966 |
| 0.8888 |
| 0.8762 |
| 0.8639 |
| 0.8697 |
| 0.8605 |
| 0.8733 |
| 0.8909 |
| 0.8885 |
| 0.8940 |
| 0.8883 |
| 0.8985 |
| 0.9113 |
| 0.8957 |
| 0.8976 |
| 0.8982 |
| 0.9005 |
| 0.8900 |
| 0.8785 |
| 0.8861 |
| 0.8942 |
| 0.8703 |
| 0.8782 |
| 0.8777 |
| 0.8866 |
| 0.8865 |
| 0.8822 |
| 0.8969 |
| 0.8883 |
| 0.8747 |
| 0.8907 |
| 0.8937 |
| 0.9137 |
| 0.9309 |
| 0.9453 |
| 0.9475 |
| 0.9481 |
| 0.9447 |
| 0.9215 |
| 0.9375 |
| 0.9287 |
| 0.9256 |
| 0.9262 |
| 0.9101 |
| 0.8969 |
| 0.9068 |
| 0.9093 |
| 0.8868 |
| 0.8894 |
| 0.8853 |
| 0.8860 |
| 0.8851 |
| 0.8975 |
| 0.9015 |
| 0.8987 |
| 0.9021 |
| 0.9128 |
| 0.9308 |
| 0.9465 |
| 0.9475 |
| 0.9633 |
| 0.9657 |
| 0.9601 |
| 0.9589 |
| 0.9599 |
| 0.9481 |
| 1.0104 |
| 1.0117 |
| 1.0111 |
| 1.0130 |
| 1.0100 |
| 1.0291 |
| 1.0366 |
| 1.0515 |
| 1.0401 |
| 1.0541 |
| 1.0589 |
| 1.0506 |
| 1.0496 |
| 1.0594 |
| 1.0412 |
| 1.0488 |
| 1.0605 |
| 1.0809 |
| 1.0874 |
| 1.0924 |
| 1.1034 |
| 1.0964 |
| 1.0789 |
| 1.0845 |
| 1.0797 |
| 1.0872 |
| 1.0693 |
| 1.0420 |
| 1.0501 |
| 1.0501 |
| 1.0408 |
| 1.0216 |
| 1.0108 |
| 1.0314 |
| 1.0539 |
| 1.0416 |
| 1.0536 |
| 1.0506 |
| 1.0459 |
| 1.0470 |
| 1.0761 |
| 1.0785 |
| 1.0932 |
| 1.0745 |
| 1.0812 |
| 1.0569 |
| 1.0892 |
| 1.0525 |
| 1.0428 |
| 1.0507 |
| 1.0571 |
| 1.0580 |
| 1.0385 |
| 1.0370 |
| 1.0264 |
| 1.0428 |
| 1.0492 |
| 1.0514 |
| 1.0512 |
| 1.0768 |
| 1.0647 |
| 1.0813 |
| 1.0866 |
| 1.1016 |
| 1.0912 |
| 1.0970 |
| 1.0940 |
| 1.1081 |
| 1.1457 |
| 1.1962 |
| 1.2294 |
| 1.2640 |
| 1.2701 |
| 1.2834 |
| 1.2785 |
| 1.2617 |
| 1.2950 |
| 1.2957 |
| 1.3109 |
| 1.3076 |
| 1.2825 |
| 1.2632 |
| 1.2390 |
| 1.2415 |
| 1.2969 |
| 1.3265 |
| 1.2821 |
| 1.2862 |
| 1.3163 |
| 1.3113 |
| 1.3047 |
| 1.3104 |
| 1.3117 |
| 1.3150 |
| 1.3067 |
| 1.3125 |
| 1.2889 |
| 1.2877 |
| 1.2560 |
| 1.2363 |
| 1.2386 |
| 1.2534 |
| 1.2636 |
| 1.2191 |
| 1.1759 |
| 1.2005 |
| 1.2115 |
| 1.2455 |
| 1.2896 |
| 1.3491 |
| 1.3368 |
| 1.3955 |
| 1.3863 |
| 1.4872 |
| 1.4513 |
| 1.4129 |
| 1.4003 |
| 1.4012 |
| 1.4125 |
| 1.4268 |
| 1.4547 |
| 1.4243 |
| 1.4807 |
| 1.4619 |
| 1.4341 |
| 1.4368 |
| 1.4466 |
| 1.3982 |
| 1.3698 |
| 1.3401 |
| 1.3350 |
| 1.3519 |
| 1.3544 |
| 1.3205 |
| 1.3123 |
| 1.2982 |
| 1.2976 |
| 1.2914 |
| 1.2707 |
| 1.2814 |
| 1.2717 |
| 1.2453 |
| 1.2401 |
| 1.2352 |
| 1.2446 |
| 1.2626 |
| 1.2554 |
| 1.2517 |
| 1.2504 |
| 1.2486 |
| 1.2413 |
| 1.2408 |
| 1.2164 |
| 1.2183 |
| 1.2203 |
| 1.2160 |
| 1.2089 |
| 1.2070 |
| 1.2182 |
| 1.2267 |
| 1.2426 |
| 1.2333 |
| 1.2356 |
| 1.2471 |
| 1.2563 |
| 1.2407 |
| 1.2397 |
| 1.2562 |
| 1.2583 |
| 1.2663 |
| 1.2789 |
| 1.3097 |
| 1.2874 |
| 1.2926 |
| 1.2826 |
| 1.2912 |
| 1.2767 |
| 1.2890 |
| 1.2892 |
| 1.2860 |
| 1.2827 |
| 1.2776 |
| 1.2836 |
| 1.2883 |
| 1.2473 |
| 1.2351 |
| 1.2406 |
| 1.2550 |
| 1.2526 |
| 1.2594 |
| 1.2423 |
| 1.2405 |
| 1.2653 |
| 1.2766 |
| 1.2664 |
| 1.2419 |
| 1.2309 |
| 1.2426 |
| 1.2432 |
| 1.2481 |
| 1.2725 |
| 1.2970 |
| 1.2791 |
| 1.2815 |
| 1.2025 |
| 1.2113 |
| 1.2249 |
| 1.2278 |
| 1.2272 |
| 1.2197 |
| 1.2249 |
| 1.2232 |
| 1.2278 |
| 1.2048 |
| 1.2057 |
| 1.2261 |
| 1.2267 |
| 1.2167 |
| 1.2045 |
| 1.2042 |
| 1.1974 |
| 1.1669 |
| 1.1592 |
| 1.1478 |
| 1.1609 |
| 1.1766 |
| 1.1570 |
| 1.1714 |
| 1.1685 |
| 1.1745 |
| 1.1764 |
| 1.1894 |
| 1.1818 |
| 1.1864 |
| 1.2087 |
| 1.2047 |
| 1.2044 |
| 1.2109 |
| 1.1887 |
| 1.1988 |
| 1.1980 |
| 1.2025 |
| 1.2070 |
| 1.2452 |
| 1.2610 |
| 1.2678 |
| 1.2718 |
| 1.2943 |
| 1.2944 |
| 1.3016 |
| 1.3210 |
| 1.3298 |
| 1.2349 |
| 1.2572 |
| 1.2391 |
| 1.2612 |
| 1.2542 |
| 1.2647 |
| 1.2793 |
| 1.2593 |
| 1.2527 |
| 1.2422 |
| 1.2180 |
| 1.2050 |
| 1.2086 |
| 1.2157 |
| 1.2167 |
| 1.1941 |
| 1.1994 |
| 1.2041 |
| 1.1969 |
| 1.1794 |
| 1.1799 |
| 1.1877 |
| 1.2005 |
| 1.2228 |
| 1.2278 |
| 1.2354 |
| 1.2729 |
| 1.2636 |
| 1.2594 |
| 1.2529 |
| 1.2483 |
| 1.2237 |
| 1.2086 |
| 1.2361 |
| 1.2201 |
| 1.1974 |
| 1.1823 |
| 1.1600 |
| 1.1650 |
| 1.1821 |
| 1.2066 |
| 1.2364 |
| 1.2151 |
| 1.1928 |
| 1.1744 |
| 1.1402 |
| 1.1274 |
| 1.1480 |
| 1.1558 |
| 1.1576 |
| 1.1393 |
| 1.1473 |
| 1.1927 |
| 1.1788 |
| 1.1559 |
| 1.1732 |
| 1.1959 |
| 1.1926 |
| 1.1707 |
| 1.1915 |
| 1.2425 |
| 1.2329 |
| 1.2154 |
| 1.1626 |
| 1.1985 |
| 1.2248 |
| 1.2121 |
| 1.2302 |
| 1.2557 |
| 1.2463 |
| 1.2586 |
| 1.2594 |
| 1.2695 |
| 1.2900 |
| 1.3287 |
| 1.3135 |
| 1.3136 |
| 1.3164 |
| 1.3281 |
| 1.3568 |
| 1.3238 |
| 1.3533 |
| 1.3590 |
| 1.3519 |
| 1.3659 |
| 1.4060 |
| 1.3695 |
| 1.3594 |
| 1.3226 |
| 1.3356 |
| 1.3183 |
| 1.3165 |
| 1.3310 |
| 1.3389 |
| 1.3438 |
| 1.3845 |
| 1.3966 |
| 1.3961 |
| 1.4342 |
| 1.4217 |
| 1.4098 |
| 1.3612 |
| 1.3669 |
| 1.4092 |
| 1.4360 |
| 1.4537 |
| 1.4676 |
| 1.4664 |
| 1.4517 |
| 1.4597 |
| 1.5231 |
| 1.3645 |
| 1.3841 |
| 1.3279 |
| 1.3601 |
| 1.3500 |
| 1.3312 |
| 1.3539 |
| 1.3596 |
| 1.3597 |
| 1.3595 |
| 1.3622 |
| 1.3612 |
| 1.3593 |
| 1.3584 |
| 1.3518 |
| 1.3546 |
| 1.3658 |
| 1.3462 |
| 1.3285 |
| 1.2978 |
| 1.2832 |
| 1.3075 |
| 1.3225 |
| 1.3327 |
| 1.3201 |
| 1.3144 |
| 1.3046 |
| 1.2862 |
| 1.2791 |
| 1.2899 |
| 1.3138 |
| 1.2737 |
| 1.2748 |
| 1.2874 |
| 1.3159 |
| 1.3292 |
| 1.3435 |
| 1.3529 |
| 1.3660 |
| 1.3715 |
| 1.3659 |
| 1.4102 |
| 1.4035 |
| 1.3765 |
| 1.4079 |
| 1.4410 |
| 1.4790 |
| 1.4782 |
| 1.4596 |
| 1.4818 |
| 1.4667 |
| 1.4685 |
| 1.4131 |
| 1.4607 |
| 1.5495 |
| 1.5840 |
| 1.6589 |
| 1.6996 |
| 1.7593 |
| 1.7209 |
| 1.7132 |
| 1.7833 |
| 1.6623 |
| 1.7952 |
| 1.9013 |
| 1.9162 |
| 1.8281 |
| 1.8417 |
| 1.7825 |
| 1.9143 |
| 1.8875 |
| 1.9878 |
| 2.0234 |
| 2.0103 |
| 2.0343 |
| 2.0691 |
| 2.0260 |
| 2.0803 |
| 2.0769 |
| 2.0526 |
| 2.0457 |
| 1.9907 |
| 1.9576 |
| 2.0695 |
| 1.9365 |
| 1.8249 |
| 1.8176 |
| 1.6959 |
| 1.6318 |
| 1.6923 |
| 1.6537 |
| 1.5916 |
| 1.5694 |
| 1.5846 |
| 1.5585 |
| 1.4982 |
| 1.4957 |
| 1.4805 |
| 1.4826 |
| 1.4906 |
| 1.4826 |
| 1.5056 |
| 1.5126 |
| 1.4709 |
| 1.4927 |
| 1.4478 |
| 1.4497 |
| 1.4752 |
| 1.4865 |
| 1.4877 |
| 1.4602 |
| 1.4475 |
| 1.4648 |
| 1.4808 |
| 1.5274 |
| 1.4812 |
| 1.4895 |
| 1.5045 |
| 1.5334 |
| 1.5581 |
| 1.5920 |
| 1.5596 |
| 1.5751 |
| 1.5922 |
| 1.5160 |
| 1.5474 |
| 1.5661 |
| 1.6053 |
| 1.6047 |
| 1.5703 |
| 1.5976 |
| 1.5696 |
| 1.5988 |
| 1.5697 |
| 1.5637 |
| 1.5527 |
| 1.5840 |
| 1.5609 |
| 1.5699 |
| 1.5630 |
| 1.6029 |
| 1.6335 |
| 1.6721 |
| 1.6912 |
| 1.6930 |
| 1.7229 |
| 1.7023 |
| 1.6752 |
| 1.6960 |
| 1.6597 |
| 1.6611 |
| 1.6838 |
| 1.6975 |
| 1.7290 |
| 1.7513 |
| 1.7652 |
| 1.7445 |
| 1.7498 |
| 1.7650 |
| 1.7596 |
| 1.7355 |
| 1.7322 |
| 1.7367 |
| 1.7341 |
| 1.7726 |
| 1.7745 |
| 1.9005 |
| 1.9063 |
| 1.9148 |
| 1.9458 |
| 1.9080 |
| 1.9059 |
| 1.9441 |
| 1.9539 |
| 1.9668 |
| 2.0099 |
| 2.0044 |
| 1.9774 |
| 1.9421 |
| 1.9333 |
| 1.9370 |
| 1.9140 |
| 1.9081 |
| 1.9621 |
| 2.0059 |
| 1.9917 |
| 2.0217 |
| 2.0408 |
| 2.0876 |
| 2.1052 |
| 2.3983 |
| 2.3576 |
| 2.3562 |
| 2.3522 |
| 2.3494 |
| 2.2715 |
| 2.2553 |
| 2.2365 |
| 2.2604 |
| 2.2018 |
| 2.2110 |
| 2.2627 |
| 2.2664 |
| 2.2502 |
| 2.2394 |
| 2.2649 |
| 2.2416 |
| 2.2232 |
| 2.1500 |
| 2.2022 |
| 2.1943 |
| 2.1784 |
| 2.1962 |
| 2.2153 |
| 2.2753 |
| 2.3104 |
| 2.3308 |
| 2.3463 |
| 2.3786 |
| 2.3449 |
| 2.3988 |
| 2.3844 |
| 2.4310 |
| 2.4244 |
| 2.4466 |
| 2.4134 |
| 2.4160 |
| 2.3531 |
| 2.3858 |
| 2.3593 |
| 2.4231 |
| 2.4310 |
| 2.3990 |
| 2.3934 |
| 2.4027 |
| 2.4029 |
| 2.4044 |
| 2.3861 |
| 2.3672 |
| 2.3319 |
| 2.3484 |
| 2.3309 |
| 2.3401 |
| 2.3723 |
| 2.3330 |
| 2.3035 |
| 2.2790 |
| 2.2377 |
| 2.3148 |
| 2.3428 |
| 2.3086 |
| 2.3000 |
| 2.3092 |
| 2.3564 |
| 2.3741 |
| 2.3588 |
| 2.3767 |
| 2.3451 |
| 2.3181 |
| 2.3377 |
| 2.3028 |
| 2.2886 |
| 2.3188 |
| 2.3064 |
| 2.2736 |
| 2.2708 |
| 2.2555 |
| 2.2706 |
| 2.2644 |
| 2.2872 |
| 2.2871 |
| 2.2181 |
| 2.1960 |
| 2.2323 |
| 2.2266 |
| 2.2789 |
| 2.3279 |
| 2.3387 |
| 2.2777 |
| 2.2537 |
| 2.2468 |
| 2.2531 |
| 2.1860 |
| 2.1889 |
| 2.2110 |
| 2.2189 |
| 2.1767 |
| 2.1875 |
| 2.2490 |
| 2.2416 |
| 2.2808 |
| 2.2908 |
| 2.3100 |
| 2.3652 |
| 2.3837 |
| 2.4242 |
| 2.4485 |
| 2.4864 |
| 2.4485 |
| 2.4693 |
| 2.4943 |
| 2.4260 |
| 2.4078 |
| 2.4749 |
| 2.5222 |
| 2.5079 |
| 2.4966 |
| 2.4885 |
| 2.4840 |
| 2.4347 |
| 2.4520 |
| 2.4450 |
| 2.4092 |
| 2.4111 |
| 2.4652 |
| 2.4331 |
| 2.4326 |
| 2.4691 |
| 2.4163 |
| 2.4363 |
| 2.4799 |
| 2.4683 |
| 2.4386 |
| 2.4325 |
| 2.4579 |