Povijest dnevnih stopa TMT /AFN od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 33.6950 afganistanski afgan
Minimalni na
1 turkmenistanski manat = 14.2393 afganistanski afgan
povijest Cijena AFN / TMT
Date | TMT/AFN |
| 20.7017 |
| 20.5860 |
| 20.5892 |
| 20.3318 |
| 20.6145 |
| 20.6446 |
| 20.4209 |
| 20.7143 |
| 20.6553 |
| 20.7805 |
| 21.0749 |
| 20.8420 |
| 21.3143 |
| 20.7049 |
| 20.6363 |
| 20.2854 |
| 20.0205 |
| 20.1807 |
| 20.0249 |
| 19.8204 |
| 19.7981 |
| 20.1062 |
| 19.9778 |
| 19.8409 |
| 20.7753 |
| 21.1662 |
| 20.9484 |
| 21.5642 |
| 21.2959 |
| 21.5842 |
| 22.4004 |
| 22.4979 |
| 22.5393 |
| 22.2005 |
| 20.9251 |
| 23.6757 |
| 24.2882 |
| 24.1697 |
| 24.3284 |
| 24.8160 |
| 24.8928 |
| 24.5879 |
| 24.8132 |
| 24.3855 |
| 24.2631 |
| 24.9069 |
| 24.8969 |
| 24.9681 |
| 25.0192 |
| 24.9920 |
| 25.1422 |
| 25.0963 |
| 24.5455 |
| 24.5209 |
| 24.8055 |
| 25.1994 |
| 25.3126 |
| 25.0086 |
| 25.4362 |
| 25.6778 |
| 25.8572 |
| 25.4172 |
| 25.3552 |
| 25.6517 |
| 25.2063 |
| 25.4918 |
| 25.1126 |
| 24.9236 |
| 24.8217 |
| 25.2981 |
| 24.9057 |
| 25.0737 |
| 25.1726 |
| 25.0302 |
| 24.8101 |
| 24.3590 |
| 24.7987 |
| 24.8434 |
| 25.2857 |
| 24.9745 |
| 25.3129 |
| 25.3840 |
| 25.3836 |
| 25.1577 |
| 25.1968 |
| 25.7052 |
| 25.9285 |
| 25.6998 |
| 25.6859 |
| 25.1250 |
| 25.1732 |
| 25.0494 |
| 25.4847 |
| 25.5139 |
| 25.3453 |
| 25.3556 |
| 25.4186 |
| 25.8406 |
| 24.8361 |
| 24.6981 |
| 24.5004 |
| 24.6713 |
| 25.1403 |
| 24.6946 |
| 25.4945 |
| 26.1793 |
| 26.1681 |
| 26.4057 |
| 27.1572 |
| 29.2131 |
| 29.9329 |
| 29.9479 |
| 30.0286 |
| 29.6428 |
| 29.6840 |
| 29.3447 |
| 29.6917 |
| 27.5350 |
| 27.4871 |
| 26.8062 |
| 26.0546 |
| 25.9662 |
| 25.9714 |
| 25.7271 |
| 23.8423 |
| 25.8461 |
| 25.5238 |
| 25.1043 |
| 24.3695 |
| 24.4977 |
| 24.7551 |
| 24.5395 |
| 24.5420 |
| 23.0992 |
| 22.7944 |
| 22.7813 |
| 22.9054 |
| 23.3360 |
| 23.1115 |
| 22.6466 |
| 22.5157 |
| 22.3993 |
| 22.4785 |
| 22.3504 |
| 22.3876 |
| 22.2792 |
| 22.0513 |
| 22.0228 |
| 22.1942 |
| 22.1186 |
| 22.1571 |
| 22.1083 |
| 22.2832 |
| 22.0714 |
| 22.0950 |
| 22.1667 |
| 22.1714 |
| 22.1143 |
| 22.0714 |
| 22.0209 |
| 21.9943 |
| 22.0571 |
| 22.0572 |
| 22.3610 |
| 21.9782 |
| 22.0521 |
| 22.0714 |
| 22.0429 |
| 21.9988 |
| 21.9035 |
| 21.9516 |
| 22.0011 |
| 21.9373 |
| 21.9352 |
| 21.9055 |
| 21.9088 |
| 21.9571 |
| 21.9373 |
| 21.9017 |
| 21.9650 |
| 21.9328 |
| 21.9429 |
| 21.8825 |
| 21.9211 |
| 21.9816 |
| 22.0530 |
| 21.8946 |
| 21.8875 |
| 21.9373 |
| 21.9516 |
| 22.0455 |
| 22.0315 |
| 21.9929 |
| 22.0573 |
| 22.0228 |
| 22.0228 |
| 21.8519 |
| 21.8492 |
| 21.7801 |
| 21.7094 |
| 21.7714 |
| 21.6952 |
| 21.6776 |
| 21.8750 |
| 21.6848 |
| 21.8234 |
| 21.7571 |
| 21.6239 |
| 21.7204 |
| 21.6247 |
| 21.9857 |
| 21.9572 |
| 21.9800 |
| 22.1839 |
| 21.9286 |
| 21.9373 |
| 22.0658 |
| 21.9943 |
| 22.1828 |
| 22.4143 |
| 22.5000 |
| 22.4571 |
| 22.5143 |
| 22.5000 |
| 22.3572 |
| 22.3144 |
| 22.2859 |
| 22.3714 |
| 22.3572 |
| 22.2715 |
| 22.2854 |
| 22.4251 |
| 22.3567 |
| 22.2991 |
| 22.3925 |
| 22.1997 |
| 22.3987 |
| 22.3898 |
| 22.4361 |
| 22.3067 |
| 22.6494 |
| 22.8759 |
| 22.8346 |
| 22.9192 |
| 23.2564 |
| 23.0432 |
| 22.8681 |
| 22.6729 |
| 22.5927 |
| 22.8481 |
| 22.6655 |
| 22.3078 |
| 22.2305 |
| 22.1052 |
| 22.1226 |
| 22.1691 |
| 21.8919 |
| 21.6356 |
| 21.6064 |
| 21.7364 |
| 21.4922 |
| 21.5645 |
| 21.3506 |
| 21.5441 |
| 21.2595 |
| 21.4187 |
| 21.5834 |
| 21.6669 |
| 21.5286 |
| 21.5383 |
| 21.5563 |
| 21.3548 |
| 21.6100 |
| 21.6033 |
| 21.6869 |
| 21.7285 |
| 21.6598 |
| 21.6156 |
| 21.4385 |
| 21.4186 |
| 21.6239 |
| 21.6246 |
| 21.6565 |
| 21.5439 |
| 21.6207 |
| 21.7289 |
| 21.2322 |
| 21.0135 |
| 20.8612 |
| 20.7840 |
| 20.7268 |
| 20.5856 |
| 20.6133 |
| 20.9102 |
| 20.6694 |
| 20.9575 |
| 20.9562 |
| 20.4518 |
| 20.4630 |
| 20.4375 |
| 20.3761 |
| 20.4189 |
| 20.4692 |
| 20.3498 |
| 20.1318 |
| 20.0958 |
| 20.0299 |
| 20.0757 |
| 19.8457 |
| 19.8000 |
| 19.7797 |
| 19.8001 |
| 19.8293 |
| 19.8288 |
| 19.6972 |
| 19.8539 |
| 19.7090 |
| 19.8337 |
| 19.8007 |
| 19.8535 |
| 20.0343 |
| 19.8562 |
| 19.8120 |
| 19.7802 |
| 19.8846 |
| 19.7174 |
| 19.5849 |
| 19.6430 |
| 19.6294 |
| 19.6117 |
| 19.5482 |
| 19.5137 |
| 19.4897 |
| 19.4943 |
| 19.4934 |
| 19.5224 |
| 19.5972 |
| 19.5587 |
| 19.5459 |
| 19.5744 |
| 19.4730 |
| 19.7206 |
| 19.8632 |
| 19.5014 |
| 19.3088 |
| 19.5665 |
| 19.5101 |
| 19.4476 |
| 19.4213 |
| 19.3944 |
| 19.4437 |
| 19.4773 |
| 19.4879 |
| 19.4809 |
| 19.4191 |
| 19.5497 |
| 19.3491 |
| 19.3147 |
| 19.3933 |
| 19.2082 |
| 19.2040 |
| 19.2655 |
| 19.0886 |
| 19.1438 |
| 19.1138 |
| 19.0814 |
| 19.0382 |
| 18.9713 |
| 18.9665 |
| 19.0846 |
| 19.1603 |
| 19.2027 |
| 18.9821 |
| 19.1417 |
| 19.0355 |
| 18.9940 |
| 18.9452 |
| 19.0809 |
| 19.1826 |
| 19.0760 |
| 18.9905 |
| 18.3611 |
| 18.6037 |
| 18.6346 |
| 18.5554 |
| 18.5614 |
| 18.6642 |
| 18.8593 |
| 19.0804 |
| 19.0667 |
| 19.1378 |
| 19.6258 |
| 19.1431 |
| 19.4033 |
| 19.3071 |
| 19.2243 |
| 19.6534 |
| 19.6758 |
| 19.8130 |
| 19.5527 |
| 19.5672 |
| 19.8257 |
| 19.7393 |
| 19.8314 |
| 19.6345 |
| 19.6321 |
| 19.5760 |
| 19.4871 |
| 19.5985 |
| 19.4908 |
| 19.5356 |
| 19.5896 |
| 19.6031 |
| 19.5235 |
| 19.5555 |
| 19.5505 |
| 19.6353 |
| 19.6063 |
| 19.8306 |
| 19.6793 |
| 19.6336 |
| 19.5493 |
| 19.5831 |
| 19.5992 |
| 19.6646 |
| 19.5184 |
| 19.2461 |
| 19.2645 |
| 19.0438 |
| 19.0419 |
| 19.1070 |
| 19.4081 |
| 18.8409 |
| 18.6660 |
| 18.5065 |
| 18.4308 |
| 18.4121 |
| 18.3580 |
| 18.3609 |
| 18.2365 |
| 18.3323 |
| 18.1995 |
| 18.0110 |
| 18.5122 |
| 18.2438 |
| 18.2155 |
| 17.8425 |
| 17.5527 |
| 17.5085 |
| 17.3461 |
| 17.3307 |
| 17.2972 |
| 17.4469 |
| 16.8421 |
| 16.9030 |
| 16.8376 |
| 16.8887 |
| 16.8222 |
| 16.9507 |
| 16.7360 |
| 16.6052 |
| 16.5410 |
| 16.5344 |
| 16.5425 |
| 16.5210 |
| 16.5322 |
| 16.4785 |
| 16.5080 |
| 16.4681 |
| 16.3915 |
| 16.3823 |
| 20.1406 |
| 20.1216 |
| 20.1175 |
| 20.1204 |
| 20.2376 |
| 20.2300 |
| 20.3660 |
| 20.4924 |
| 20.3893 |
| 20.3069 |
| 20.3395 |
| 20.2934 |
| 20.3865 |
| 20.3269 |
| 20.3003 |
| 20.1740 |
| 20.2663 |
| 20.2468 |
| 19.9771 |
| 19.9757 |
| 19.9666 |
| 19.9905 |
| 19.9354 |
| 19.8011 |
| 19.7506 |
| 19.7434 |
| 19.6938 |
| 19.7904 |
| 19.7168 |
| 19.7290 |
| 19.7715 |
| 20.1460 |
| 20.2148 |
| 20.1179 |
| 20.0964 |
| 20.1658 |
| 20.0916 |
| 20.0637 |
| 20.0289 |
| 19.8895 |
| 19.9545 |
| 19.9673 |
| 19.9018 |
| 19.8683 |
| 19.8690 |
| 19.9809 |
| 20.0426 |
| 19.9048 |
| 19.9186 |
| 20.0160 |
| 19.9631 |
| 19.8715 |
| 19.9667 |
| 19.8042 |
| 19.8091 |
| 20.1107 |
| 19.6659 |
| 19.7159 |
| 19.6447 |
| 19.7595 |
| 19.8717 |
| 20.0882 |
| 20.3838 |
| 20.0882 |
| 19.9202 |
| 20.0175 |
| 20.1727 |
| 19.8939 |
| 19.9560 |
| 19.8222 |
| 19.8321 |
| 19.7760 |
| 19.8274 |
| 19.6242 |
| 19.6920 |
| 19.6612 |
| 19.6625 |
| 19.6648 |
| 19.7197 |
| 19.5493 |
| 19.6347 |
| 19.7493 |
| 19.8585 |
| 19.5557 |
| 19.5005 |
| 19.2977 |
| 19.2219 |
| 19.1921 |
| 19.1947 |
| 18.9695 |
| 18.9156 |
| 18.9131 |
| 18.8622 |
| 18.6048 |
| 18.7959 |
| 18.7739 |
| 18.7693 |
| 18.6859 |
| 18.7499 |
| 18.7378 |
| 18.6353 |
| 18.6931 |
| 18.3916 |
| 18.4125 |
| 18.1941 |
| 18.0656 |
| 17.9923 |
| 18.0435 |
| 18.0448 |
| 18.0324 |
| 17.9944 |
| 17.9242 |
| 18.0822 |
| 18.0170 |
| 18.0163 |
| 18.2576 |
| 18.2805 |
| 18.3769 |
| 18.4959 |
| 18.1255 |
| 18.1354 |
| 18.1075 |
| 18.0748 |
| 18.0128 |
| 17.8369 |
| 17.4827 |
| 17.3582 |
| 16.9915 |
| 16.9660 |
| 16.9881 |
| 16.9314 |
| 16.9619 |
| 16.9652 |
| 16.9752 |
| 16.9248 |
| 16.8585 |
| 16.9556 |
| 16.9422 |
| 16.9455 |
| 16.9300 |
| 16.9325 |
| 16.9024 |
| 16.8881 |
| 16.9223 |
| 16.9480 |
| 16.9239 |
| 16.9340 |
| 16.9101 |
| 16.9631 |
| 16.9365 |
| 16.9401 |
| 16.9288 |
| 16.9559 |
| 16.9424 |
| 16.9485 |
| 16.9688 |
| 17.2057 |
| 17.3112 |
| 16.2445 |
| 16.2617 |
| 16.2571 |
| 16.2434 |
| 16.2140 |
| 16.0775 |
| 16.0775 |
| 16.0843 |
| 16.0219 |
| 16.9519 |
| 16.9544 |
| 16.9539 |
| 16.9600 |
| 16.9544 |
| 16.9510 |
| 16.9559 |
| 16.9540 |
| 16.9041 |
| 16.5741 |
| 16.7886 |
| 15.0791 |
| 15.2053 |
| 15.2035 |
| 15.0890 |
| 15.1035 |
| 15.0877 |
| 15.0961 |
| 15.0870 |
| 15.1000 |
| 14.3071 |
| 14.3226 |
| 14.7750 |
| 14.4744 |
| 14.4932 |
| 14.6262 |
| 14.8607 |
| 14.5427 |
| 14.2859 |
| 14.4092 |
| 14.6598 |
| 15.1061 |
| 15.6686 |
| 15.3365 |
| 15.5064 |
| 15.2865 |
| 15.0755 |
| 16.1004 |
| 15.8930 |
| 16.0194 |
| 15.7594 |
| 15.5713 |
| 15.3107 |
| 15.4408 |
| 15.5961 |
| 15.4598 |
| 15.1636 |
| 14.6988 |
| 15.2051 |