Tarihsel Türkmenistan manatı / Afganistan afganisi

Günlük oranları Tarihi TMT /AFN beri Cumartesi, 1 Ocak 2011.

Maksimum varıldı

1 Türkmenistan manatı = 33.6950 Afganistan afganisi

üzerinde asgari

1 Türkmenistan manatı = 14.2393 Afganistan afganisi

Fiyat tarihinin AFN / TMT

Date TMT/AFN
20.5892
20.3318
20.6145
20.6446
20.4209
20.7143
20.6553
20.7805
21.0749
20.8420
21.3143
20.7049
20.6363
20.2854
20.0205
20.1807
20.0249
19.8204
19.7981
20.1062
19.9778
19.8409
20.7753
21.1662
20.9484
21.5642
21.2959
21.5842
22.4004
22.4979
22.5393
22.2005
20.9251
23.6757
24.2882
24.1697
24.3284
24.8160
24.8928
24.5879
24.8132
24.3855
24.2631
24.9069
24.8969
24.9681
25.0192
24.9920
25.1422
25.0963
24.5455
24.5209
24.8055
25.1994
25.3126
25.0086
25.4362
25.6778
25.8572
25.4172
25.3552
25.6517
25.2063
25.4918
25.1126
24.9236
24.8217
25.2981
24.9057
25.0737
25.1726
25.0302
24.8101
24.3590
24.7987
24.8434
25.2857
24.9745
25.3129
25.3840
25.3836
25.1577
25.1968
25.7052
25.9285
25.6998
25.6859
25.1250
25.1732
25.0494
25.4847
25.5139
25.3453
25.3556
25.4186
25.8406
24.8361
24.6981
24.5004
24.6713
25.1403
24.6946
25.4945
26.1793
26.1681
26.4057
27.1572
29.2131
29.9329
29.9479
30.0286
29.6428
29.6840
29.3447
29.6917
27.5350
27.4871
26.8062
26.0546
25.9662
25.9714
25.7271
23.8423
25.8461
25.5238
25.1043
24.3695
24.4977
24.7551
24.5395
24.5420
23.0992
22.7944
22.7813
22.9054
23.3360
23.1115
22.6466
22.5157
22.3993
22.4785
22.3504
22.3876
22.2792
22.0513
22.0228
22.1942
22.1186
22.1571
22.1083
22.2832
22.0714
22.0950
22.1667
22.1714
22.1143
22.0714
22.0209
21.9943
22.0571
22.0572
22.3610
21.9782
22.0521
22.0714
22.0429
21.9988
21.9035
21.9516
22.0011
21.9373
21.9352
21.9055
21.9088
21.9571
21.9373
21.9017
21.9650
21.9328
21.9429
21.8825
21.9211
21.9816
22.0530
21.8946
21.8875
21.9373
21.9516
22.0455
22.0315
21.9929
22.0573
22.0228
22.0228
21.8519
21.8492
21.7801
21.7094
21.7714
21.6952
21.6776
21.8750
21.6848
21.8234
21.7571
21.6239
21.7204
21.6247
21.9857
21.9572
21.9800
22.1839
21.9286
21.9373
22.0658
21.9943
22.1828
22.4143
22.5000
22.4571
22.5143
22.5000
22.3572
22.3144
22.2859
22.3714
22.3572
22.2715
22.2854
22.4251
22.3567
22.2991
22.3925
22.1997
22.3987
22.3898
22.4361
22.3067
22.6494
22.8759
22.8346
22.9192
23.2564
23.0432
22.8681
22.6729
22.5927
22.8481
22.6655
22.3078
22.2305
22.1052
22.1226
22.1691
21.8919
21.6356
21.6064
21.7364
21.4922
21.5645
21.3506
21.5441
21.2595
21.4187
21.5834
21.6669
21.5286
21.5383
21.5563
21.3548
21.6100
21.6033
21.6869
21.7285
21.6598
21.6156
21.4385
21.4186
21.6239
21.6246
21.6565
21.5439
21.6207
21.7289
21.2322
21.0135
20.8612
20.7840
20.7268
20.5856
20.6133
20.9102
20.6694
20.9575
20.9562
20.4518
20.4630
20.4375
20.3761
20.4189
20.4692
20.3498
20.1318
20.0958
20.0299
20.0757
19.8457
19.8000
19.7797
19.8001
19.8293
19.8288
19.6972
19.8539
19.7090
19.8337
19.8007
19.8535
20.0343
19.8562
19.8120
19.7802
19.8846
19.7174
19.5849
19.6430
19.6294
19.6117
19.5482
19.5137
19.4897
19.4943
19.4934
19.5224
19.5972
19.5587
19.5459
19.5744
19.4730
19.7206
19.8632
19.5014
19.3088
19.5665
19.5101
19.4476
19.4213
19.3944
19.4437
19.4773
19.4879
19.4809
19.4191
19.5497
19.3491
19.3147
19.3933
19.2082
19.2040
19.2655
19.0886
19.1438
19.1138
19.0814
19.0382
18.9713
18.9665
19.0846
19.1603
19.2027
18.9821
19.1417
19.0355
18.9940
18.9452
19.0809
19.1826
19.0760
18.9905
18.3611
18.6037
18.6346
18.5554
18.5614
18.6642
18.8593
19.0804
19.0667
19.1378
19.6258
19.1431
19.4033
19.3071
19.2243
19.6534
19.6758
19.8130
19.5527
19.5672
19.8257
19.7393
19.8314
19.6345
19.6321
19.5760
19.4871
19.5985
19.4908
19.5356
19.5896
19.6031
19.5235
19.5555
19.5505
19.6353
19.6063
19.8306
19.6793
19.6336
19.5493
19.5831
19.5992
19.6646
19.5184
19.2461
19.2645
19.0438
19.0419
19.1070
19.4081
18.8409
18.6660
18.5065
18.4308
18.4121
18.3580
18.3609
18.2365
18.3323
18.1995
18.0110
18.5122
18.2438
18.2155
17.8425
17.5527
17.5085
17.3461
17.3307
17.2972
17.4469
16.8421
16.9030
16.8376
16.8887
16.8222
16.9507
16.7360
16.6052
16.5410
16.5344
16.5425
16.5210
16.5322
16.4785
16.5080
16.4681
16.3915
16.3823
20.1406
20.1216
20.1175
20.1204
20.2376
20.2300
20.3660
20.4924
20.3893
20.3069
20.3395
20.2934
20.3865
20.3269
20.3003
20.1740
20.2663
20.2468
19.9771
19.9757
19.9666
19.9905
19.9354
19.8011
19.7506
19.7434
19.6938
19.7904
19.7168
19.7290
19.7715
20.1460
20.2148
20.1179
20.0964
20.1658
20.0916
20.0637
20.0289
19.8895
19.9545
19.9673
19.9018
19.8683
19.8690
19.9809
20.0426
19.9048
19.9186
20.0160
19.9631
19.8715
19.9667
19.8042
19.8091
20.1107
19.6659
19.7159
19.6447
19.7595
19.8717
20.0882
20.3838
20.0882
19.9202
20.0175
20.1727
19.8939
19.9560
19.8222
19.8321
19.7760
19.8274
19.6242
19.6920
19.6612
19.6625
19.6648
19.7197
19.5493
19.6347
19.7493
19.8585
19.5557
19.5005
19.2977
19.2219
19.1921
19.1947
18.9695
18.9156
18.9131
18.8622
18.6048
18.7959
18.7739
18.7693
18.6859
18.7499
18.7378
18.6353
18.6931
18.3916
18.4125
18.1941
18.0656
17.9923
18.0435
18.0448
18.0324
17.9944
17.9242
18.0822
18.0170
18.0163
18.2576
18.2805
18.3769
18.4959
18.1255
18.1354
18.1075
18.0748
18.0128
17.8369
17.4827
17.3582
16.9915
16.9660
16.9881
16.9314
16.9619
16.9652
16.9752
16.9248
16.8585
16.9556
16.9422
16.9455
16.9300
16.9325
16.9024
16.8881
16.9223
16.9480
16.9239
16.9340
16.9101
16.9631
16.9365
16.9401
16.9288
16.9559
16.9424
16.9485
16.9688
17.2057
17.3112
16.2445
16.2617
16.2571
16.2434
16.2140
16.0775
16.0775
16.0843
16.0219
16.9519
16.9544
16.9539
16.9600
16.9544
16.9510
16.9559
16.9540
16.9041
16.5741
16.7886
15.0791
15.2053
15.2035
15.0890
15.1035
15.0877
15.0961
15.0870
15.1000
14.3071
14.3226
14.7750
14.4744
14.4932
14.6262
14.8607
14.5427
14.2859
14.4092
14.6598
15.1061
15.6686
15.3365
15.5064
15.2865
15.0755
16.1004
15.8930
16.0194
15.7594
15.5713
15.3107
15.4408
15.5961
15.4598
15.1636
14.6988
15.2051