Povijest dnevnih stopa TMT /BND od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 0.4768 brunejski dolar
Minimalni na
1 turkmenistanski manat = 0.3579 brunejski dolar
povijest Cijena BND / TMT
Date | TMT/BND |
| 0.3897 |
| 0.3886 |
| 0.3834 |
| 0.3847 |
| 0.3843 |
| 0.3826 |
| 0.3801 |
| 0.3827 |
| 0.3840 |
| 0.3844 |
| 0.3842 |
| 0.3838 |
| 0.3821 |
| 0.3831 |
| 0.3806 |
| 0.3791 |
| 0.3769 |
| 0.3788 |
| 0.3794 |
| 0.3840 |
| 0.3817 |
| 0.3810 |
| 0.3815 |
| 0.3888 |
| 0.3843 |
| 0.3901 |
| 0.3920 |
| 0.3904 |
| 0.3899 |
| 0.3922 |
| 0.3889 |
| 0.3891 |
| 0.3883 |
| 0.3859 |
| 0.3868 |
| 0.3865 |
| 0.3860 |
| 0.3832 |
| 0.3790 |
| 0.3799 |
| 0.3773 |
| 0.3855 |
| 0.3849 |
| 0.3854 |
| 0.3831 |
| 0.3836 |
| 0.3856 |
| 0.3866 |
| 0.3834 |
| 0.3824 |
| 0.3785 |
| 0.3802 |
| 0.3790 |
| 0.3794 |
| 0.3841 |
| 0.3847 |
| 0.3844 |
| 0.3805 |
| 0.3805 |
| 0.3784 |
| 0.3739 |
| 0.3759 |
| 0.3761 |
| 0.3808 |
| 0.3833 |
| 0.3857 |
| 0.3867 |
| 0.3856 |
| 0.3876 |
| 0.3916 |
| 0.3953 |
| 0.3933 |
| 0.3999 |
| 0.4048 |
| 0.4033 |
| 0.4075 |
| 0.4106 |
| 0.4100 |
| 0.4088 |
| 0.4012 |
| 0.3991 |
| 0.4012 |
| 0.3982 |
| 0.3975 |
| 0.3931 |
| 0.3936 |
| 0.3933 |
| 0.3954 |
| 0.3986 |
| 0.4013 |
| 0.3984 |
| 0.3946 |
| 0.3965 |
| 0.3964 |
| 0.3914 |
| 0.3903 |
| 0.3918 |
| 0.3971 |
| 0.3980 |
| 0.3948 |
| 0.3919 |
| 0.3865 |
| 0.3887 |
| 0.3883 |
| 0.3875 |
| 0.3836 |
| 0.3852 |
| 0.3842 |
| 0.3872 |
| 0.3835 |
| 0.3851 |
| 0.3860 |
| 0.3859 |
| 0.3879 |
| 0.3896 |
| 0.3907 |
| 0.3911 |
| 0.3910 |
| 0.3881 |
| 0.3849 |
| 0.3840 |
| 0.3853 |
| 0.3835 |
| 0.3590 |
| 0.3859 |
| 0.3877 |
| 0.3857 |
| 0.3852 |
| 0.3838 |
| 0.3825 |
| 0.3834 |
| 0.3873 |
| 0.3874 |
| 0.3874 |
| 0.3851 |
| 0.3887 |
| 0.3999 |
| 0.3853 |
| 0.3830 |
| 0.3827 |
| 0.3831 |
| 0.3791 |
| 0.3772 |
| 0.3779 |
| 0.3790 |
| 0.3805 |
| 0.3774 |
| 0.3803 |
| 0.3777 |
| 0.3818 |
| 0.3820 |
| 0.3832 |
| 0.3848 |
| 0.3829 |
| 0.3843 |
| 0.3854 |
| 0.3806 |
| 0.3780 |
| 0.3771 |
| 0.3806 |
| 0.3804 |
| 0.3791 |
| 0.3809 |
| 0.3790 |
| 0.3751 |
| 0.3799 |
| 0.3820 |
| 0.3807 |
| 0.3813 |
| 0.3810 |
| 0.3832 |
| 0.3833 |
| 0.3826 |
| 0.3891 |
| 0.3876 |
| 0.3878 |
| 0.3878 |
| 0.3875 |
| 0.3913 |
| 0.3885 |
| 0.3901 |
| 0.3894 |
| 0.3872 |
| 0.3899 |
| 0.3914 |
| 0.3915 |
| 0.3921 |
| 0.3930 |
| 0.3956 |
| 0.3969 |
| 0.3978 |
| 0.3970 |
| 0.3986 |
| 0.3979 |
| 0.3965 |
| 0.4016 |
| 0.4062 |
| 0.4064 |
| 0.4037 |
| 0.4046 |
| 0.4043 |
| 0.4065 |
| 0.4033 |
| 0.4084 |
| 0.4062 |
| 0.4153 |
| 0.4046 |
| 0.3956 |
| 0.3970 |
| 0.4006 |
| 0.3968 |
| 0.3957 |
| 0.3897 |
| 0.3877 |
| 0.3840 |
| 0.3839 |
| 0.3845 |
| 0.3842 |
| 0.3873 |
| 0.3871 |
| 0.3885 |
| 0.3912 |
| 0.3901 |
| 0.3887 |
| 0.3875 |
| 0.3866 |
| 0.3891 |
| 0.3888 |
| 0.3902 |
| 0.3931 |
| 0.3859 |
| 0.3859 |
| 0.3848 |
| 0.3859 |
| 0.3848 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3848 |
| 0.3848 |
| 0.3859 |
| 0.3847 |
| 0.3859 |
| 0.3848 |
| 0.3859 |
| 0.3858 |
| 0.3859 |
| 0.3848 |
| 0.3848 |
| 0.3858 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3859 |
| 0.3848 |
| 0.3847 |
| 0.3859 |
| 0.3859 |
| 0.3847 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3848 |
| 0.3859 |
| 0.4502 |
| 0.4502 |
| 0.4503 |
| 0.4490 |
| 0.4502 |
| 0.4490 |
| 0.4491 |
| 0.4490 |
| 0.4503 |
| 0.4211 |
| 0.3928 |
| 0.4241 |
| 0.3948 |
| 0.4018 |
| 0.4018 |
| 0.4018 |
| 0.4018 |
| 0.4018 |
| 0.3931 |
| 0.4316 |
| 0.4310 |
| 0.4310 |
| 0.4310 |
| 0.4316 |
| 0.4305 |
| 0.4304 |
| 0.4305 |
| 0.4304 |
| 0.3881 |
| 0.3874 |
| 0.3875 |
| 0.3874 |
| 0.4317 |
| 0.3804 |
| 0.4081 |
| 0.3834 |
| 0.3847 |
| 0.3805 |
| 0.3803 |
| 0.3824 |
| 0.3774 |
| 0.3747 |
| 0.3736 |
| 0.3750 |
| 0.3739 |
| 0.3754 |
| 0.3753 |
| 0.3768 |
| 0.3755 |
| 0.3755 |
| 0.3774 |
| 0.3757 |
| 0.3737 |
| 0.3758 |
| 0.3765 |
| 0.3806 |
| 0.3809 |
| 0.3829 |
| 0.3848 |
| 0.3860 |
| 0.3843 |
| 0.3839 |
| 0.3877 |
| 0.3890 |
| 0.3897 |
| 0.3878 |
| 0.3891 |
| 0.3862 |
| 0.3894 |
| 0.3890 |
| 0.3861 |
| 0.3841 |
| 0.3833 |
| 0.3875 |
| 0.3860 |
| 0.3927 |
| 0.3948 |
| 0.3885 |
| 0.3863 |
| 0.3880 |
| 0.3913 |
| 0.3946 |
| 0.3940 |
| 0.3954 |
| 0.3949 |
| 0.3954 |
| 0.3931 |
| 0.3946 |
| 0.3951 |
| 0.4006 |
| 0.4010 |
| 0.3987 |
| 0.3992 |
| 0.3996 |
| 0.4007 |
| 0.3990 |
| 0.3987 |
| 0.4005 |
| 0.4051 |
| 0.4036 |
| 0.4002 |
| 0.4034 |
| 0.4047 |
| 0.4029 |
| 0.4070 |
| 0.4077 |
| 0.4057 |
| 0.4108 |
| 0.4123 |
| 0.4134 |
| 0.4131 |
| 0.4081 |
| 0.4080 |
| 0.4081 |
| 0.4047 |
| 0.3947 |
| 0.3924 |
| 0.3926 |
| 0.3908 |
| 0.3917 |
| 0.3899 |
| 0.3895 |
| 0.3895 |
| 0.3900 |
| 0.3902 |
| 0.3814 |
| 0.3899 |
| 0.3886 |
| 0.3840 |
| 0.3831 |
| 0.3839 |
| 0.3879 |
| 0.3888 |
| 0.3848 |
| 0.3843 |
| 0.3846 |
| 0.3865 |
| 0.3943 |
| 0.3925 |
| 0.3945 |
| 0.3920 |
| 0.3874 |
| 0.3858 |
| 0.3850 |
| 0.3893 |
| 0.3862 |
| 0.3850 |
| 0.3898 |
| 0.3888 |
| 0.3944 |
| 0.3955 |
| 0.4000 |
| 0.4025 |
| 0.4002 |
| 0.4017 |
| 0.4061 |
| 0.4079 |
| 0.4115 |
| 0.4124 |
| 0.4035 |
| 0.4022 |
| 0.4038 |
| 0.4038 |
| 0.3991 |
| 0.4032 |
| 0.4025 |
| 0.4070 |
| 0.4055 |
| 0.3997 |
| 0.3977 |
| 0.3958 |
| 0.3990 |
| 0.4067 |
| 0.4077 |
| 0.4013 |
| 0.4025 |
| 0.4070 |
| 0.4028 |
| 0.4027 |
| 0.4024 |
| 0.3951 |
| 0.3934 |
| 0.3915 |
| 0.3931 |
| 0.3881 |
| 0.3853 |
| 0.3863 |
| 0.3812 |
| 0.3853 |
| 0.3867 |
| 0.3868 |
| 0.3825 |
| 0.3791 |
| 0.3813 |
| 0.3798 |
| 0.3798 |
| 0.3849 |
| 0.3915 |
| 0.3860 |
| 0.3931 |
| 0.3916 |
| 0.3968 |
| 0.3937 |
| 0.3898 |
| 0.3885 |
| 0.4766 |
| 0.4743 |
| 0.4748 |
| 0.4715 |
| 0.4669 |
| 0.4686 |
| 0.4680 |
| 0.4645 |
| 0.4627 |
| 0.4603 |
| 0.4631 |
| 0.4583 |
| 0.4564 |
| 0.4555 |
| 0.4535 |
| 0.4516 |
| 0.4466 |
| 0.4463 |
| 0.4457 |
| 0.4472 |
| 0.4468 |
| 0.4453 |
| 0.4430 |
| 0.4408 |
| 0.4387 |
| 0.4386 |
| 0.4367 |
| 0.4388 |
| 0.4375 |
| 0.4357 |
| 0.4353 |
| 0.4354 |
| 0.4373 |
| 0.4376 |
| 0.4381 |
| 0.4385 |
| 0.4389 |
| 0.4404 |
| 0.4397 |
| 0.4388 |
| 0.4387 |
| 0.4388 |
| 0.4410 |
| 0.4396 |
| 0.4394 |
| 0.4420 |
| 0.4418 |
| 0.4460 |
| 0.4432 |
| 0.4444 |
| 0.4454 |
| 0.4436 |
| 0.4420 |
| 0.4454 |
| 0.4480 |
| 0.4480 |
| 0.4479 |
| 0.4437 |
| 0.4448 |
| 0.4453 |
| 0.4443 |
| 0.4406 |
| 0.4385 |
| 0.4400 |
| 0.4388 |
| 0.4369 |
| 0.4373 |
| 0.4356 |
| 0.4341 |
| 0.4354 |
| 0.4367 |
| 0.4380 |
| 0.4402 |
| 0.4390 |
| 0.4423 |
| 0.4447 |
| 0.4467 |
| 0.4486 |
| 0.4472 |
| 0.4422 |
| 0.4454 |
| 0.4446 |
| 0.4438 |
| 0.4432 |
| 0.4491 |
| 0.4433 |
| 0.4486 |
| 0.4399 |
| 0.4407 |
| 0.4401 |
| 0.4420 |
| 0.4396 |
| 0.4353 |
| 0.4327 |
| 0.4325 |
| 0.4346 |
| 0.4343 |
| 0.4350 |
| 0.4352 |
| 0.4390 |
| 0.4378 |
| 0.4374 |
| 0.4359 |
| 0.4369 |
| 0.4344 |
| 0.4346 |
| 0.4355 |
| 0.4336 |
| 0.4314 |
| 0.4294 |
| 0.4293 |
| 0.4286 |
| 0.4287 |
| 0.4275 |
| 0.4282 |
| 0.4276 |
| 0.4285 |
| 0.4293 |
| 0.4291 |
| 0.4300 |
| 0.4282 |
| 0.4288 |
| 0.4287 |
| 0.4311 |
| 0.4315 |
| 0.4304 |
| 0.4291 |
| 0.4343 |
| 0.4371 |
| 0.4392 |
| 0.4392 |
| 0.4370 |
| 0.4350 |
| 0.4375 |
| 0.4408 |
| 0.4411 |
| 0.4463 |
| 0.4450 |
| 0.4506 |
| 0.4452 |
| 0.4493 |
| 0.4506 |
| 0.4471 |
| 0.4449 |
| 0.4409 |
| 0.4371 |
| 0.4338 |
| 0.4379 |
| 0.4385 |
| 0.4425 |
| 0.4410 |
| 0.4416 |
| 0.4411 |
| 0.4428 |
| 0.4409 |
| 0.4419 |
| 0.4376 |
| 0.4414 |
| 0.4397 |
| 0.4424 |
| 0.4454 |
| 0.4530 |
| 0.4543 |
| 0.4550 |
| 0.4535 |
| 0.4586 |
| 0.4565 |
| 0.4490 |
| 0.4562 |
| 0.4574 |
| 0.4521 |
| 0.4465 |
| 0.4369 |
| 0.4458 |
| 0.4474 |
| 0.4507 |
| 0.4407 |
| 0.4444 |
| 0.4398 |
| 0.4329 |
| 0.4231 |
| 0.4233 |
| 0.4234 |
| 0.4203 |
| 0.4277 |
| 0.4222 |
| 0.4240 |
| 0.4047 |
| 0.4075 |
| 0.4210 |
| 0.4179 |
| 0.4169 |
| 0.4204 |
| 0.4252 |
| 0.4186 |
| 0.4145 |
| 0.4189 |
| 0.4205 |
| 0.4295 |
| 0.4494 |
| 0.4444 |
| 0.4527 |
| 0.4479 |
| 0.4425 |
| 0.4748 |
| 0.4683 |
| 0.4696 |
| 0.4656 |
| 0.4614 |
| 0.4564 |
| 0.4577 |
| 0.4647 |
| 0.4612 |
| 0.4544 |
| 0.4436 |
| 0.4540 |