ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /BND ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 0.4768 ดอลลาร์บรูไน

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.3579 ดอลลาร์บรูไน

ประวัติราคา BND / TMT

Date TMT/BND
0.3689
0.3677
0.3683
0.3688
0.3679
0.3696
0.3653
0.3679
0.3651
0.3650
0.3647
0.3618
0.3640
0.3640
0.3626
0.3636
0.3672
0.3695
0.3650
0.3649
0.3659
0.3632
0.3617
0.3607
0.3623
0.3623
0.3663
0.3661
0.3668
0.3667
0.3676
0.3690
0.3682
0.3695
0.3706
0.3730
0.3719
0.3714
0.3714
0.3695
0.3692
0.3712
0.3686
0.3690
0.3655
0.3660
0.3658
0.3655
0.3656
0.3652
0.3662
0.3665
0.3662
0.3650
0.3649
0.3644
0.3632
0.3693
0.3656
0.3662
0.3665
0.3663
0.3692
0.3728
0.3744
0.3755
0.3729
0.3748
0.3851
0.3836
0.3813
0.3806
0.3805
0.3848
0.3811
0.3832
0.3866
0.3870
0.3839
0.3889
0.3918
0.3888
0.3860
0.3871
0.3844
0.3821
0.3831
0.3840
0.3818
0.3795
0.3751
0.3764
0.3750
0.3725
0.3714
0.3655
0.3687
0.3702
0.3726
0.3734
0.3712
0.3745
0.3775
0.3763
0.3786
0.3833
0.3822
0.3857
0.3873
0.3855
0.3854
0.3854
0.3846
0.3843
0.3849
0.3856
0.3846
0.3874
0.3897
0.3886
0.3834
0.3847
0.3843
0.3826
0.3801
0.3827
0.3840
0.3844
0.3842
0.3838
0.3821
0.3831
0.3806
0.3791
0.3769
0.3788
0.3794
0.3840
0.3817
0.3810
0.3815
0.3888
0.3843
0.3901
0.3920
0.3904
0.3899
0.3922
0.3889
0.3891
0.3883
0.3859
0.3868
0.3865
0.3860
0.3832
0.3790
0.3799
0.3773
0.3855
0.3849
0.3854
0.3831
0.3836
0.3856
0.3866
0.3834
0.3824
0.3785
0.3802
0.3790
0.3794
0.3841
0.3847
0.3844
0.3805
0.3805
0.3784
0.3739
0.3759
0.3761
0.3808
0.3833
0.3857
0.3867
0.3856
0.3876
0.3916
0.3953
0.3933
0.3999
0.4048
0.4033
0.4075
0.4106
0.4100
0.4088
0.4012
0.3991
0.4012
0.3982
0.3975
0.3931
0.3936
0.3933
0.3954
0.3986
0.4013
0.3984
0.3946
0.3965
0.3964
0.3914
0.3903
0.3918
0.3971
0.3980
0.3948
0.3919
0.3865
0.3887
0.3883
0.3875
0.3836
0.3852
0.3842
0.3872
0.3835
0.3851
0.3860
0.3859
0.3879
0.3896
0.3907
0.3911
0.3910
0.3881
0.3849
0.3840
0.3853
0.3835
0.3590
0.3859
0.3877
0.3857
0.3852
0.3838
0.3825
0.3834
0.3873
0.3874
0.3874
0.3851
0.3887
0.3999
0.3853
0.3830
0.3827
0.3831
0.3791
0.3772
0.3779
0.3790
0.3805
0.3774
0.3803
0.3777
0.3818
0.3820
0.3832
0.3848
0.3829
0.3843
0.3854
0.3806
0.3780
0.3771
0.3806
0.3804
0.3791
0.3809
0.3790
0.3751
0.3799
0.3820
0.3807
0.3813
0.3810
0.3832
0.3833
0.3826
0.3891
0.3876
0.3878
0.3878
0.3875
0.3913
0.3885
0.3901
0.3894
0.3872
0.3899
0.3914
0.3915
0.3921
0.3930
0.3956
0.3969
0.3978
0.3970
0.3986
0.3979
0.3965
0.4016
0.4062
0.4064
0.4037
0.4046
0.4043
0.4065
0.4033
0.4084
0.4062
0.4153
0.4046
0.3956
0.3970
0.4006
0.3968
0.3957
0.3897
0.3877
0.3840
0.3839
0.3845
0.3842
0.3873
0.3871
0.3885
0.3912
0.3901
0.3887
0.3875
0.3866
0.3891
0.3888
0.3902
0.3931
0.3859
0.3859
0.3848
0.3859
0.3848
0.3859
0.3859
0.3859
0.3848
0.3848
0.3859
0.3847
0.3859
0.3848
0.3859
0.3858
0.3859
0.3848
0.3848
0.3858
0.3848
0.3848
0.3848
0.3848
0.3859
0.3848
0.3847
0.3859
0.3859
0.3847
0.3859
0.3859
0.3859
0.3848
0.3859
0.4502
0.4502
0.4503
0.4490
0.4502
0.4490
0.4491
0.4490
0.4503
0.4211
0.3928
0.4241
0.3948
0.4018
0.4018
0.4018
0.4018
0.4018
0.3931
0.4316
0.4310
0.4310
0.4310
0.4316
0.4305
0.4304
0.4305
0.4304
0.3881
0.3874
0.3875
0.3874
0.4317
0.3804
0.4081
0.3834
0.3847
0.3805
0.3803
0.3824
0.3774
0.3747
0.3736
0.3750
0.3739
0.3754
0.3753
0.3768
0.3755
0.3755
0.3774
0.3757
0.3737
0.3758
0.3765
0.3806
0.3809
0.3829
0.3848
0.3860
0.3843
0.3839
0.3877
0.3890
0.3897
0.3878
0.3891
0.3862
0.3894
0.3890
0.3861
0.3841
0.3833
0.3875
0.3860
0.3927
0.3948
0.3885
0.3863
0.3880
0.3913
0.3946
0.3940
0.3954
0.3949
0.3954
0.3931
0.3946
0.3951
0.4006
0.4010
0.3987
0.3992
0.3996
0.4007
0.3990
0.3987
0.4005
0.4051
0.4036
0.4002
0.4034
0.4047
0.4029
0.4070
0.4077
0.4057
0.4108
0.4123
0.4134
0.4131
0.4081
0.4080
0.4081
0.4047
0.3947
0.3924
0.3926
0.3908
0.3917
0.3899
0.3895
0.3895
0.3900
0.3902
0.3814
0.3899
0.3886
0.3840
0.3831
0.3839
0.3879
0.3888
0.3848
0.3843
0.3846
0.3865
0.3943
0.3925
0.3945
0.3920
0.3874
0.3858
0.3850
0.3893
0.3862
0.3850
0.3898
0.3888
0.3944
0.3955
0.4000
0.4025
0.4002
0.4017
0.4061
0.4079
0.4115
0.4124
0.4035
0.4022
0.4038
0.4038
0.3991
0.4032
0.4025
0.4070
0.4055
0.3997
0.3977
0.3958
0.3990
0.4067
0.4077
0.4013
0.4025
0.4070
0.4028
0.4027
0.4024
0.3951
0.3934
0.3915
0.3931
0.3881
0.3853
0.3863
0.3812
0.3853
0.3867
0.3868
0.3825
0.3791
0.3813
0.3798
0.3798
0.3849
0.3915
0.3860
0.3931
0.3916
0.3968
0.3937
0.3898
0.3885
0.4766
0.4743
0.4748
0.4715
0.4669
0.4686
0.4680
0.4645
0.4627
0.4603
0.4631
0.4583
0.4564
0.4555
0.4535
0.4516
0.4466
0.4463
0.4457
0.4472
0.4468
0.4453
0.4430
0.4408
0.4387
0.4386
0.4367
0.4388
0.4375
0.4357
0.4353
0.4354
0.4373
0.4376
0.4381
0.4385
0.4389
0.4404
0.4397
0.4388
0.4387
0.4388
0.4410
0.4396
0.4394
0.4420
0.4418
0.4460
0.4432
0.4444
0.4454
0.4436
0.4420
0.4454
0.4480
0.4480
0.4479
0.4437
0.4448
0.4453
0.4443
0.4406
0.4385
0.4400
0.4388
0.4369
0.4373
0.4356
0.4341
0.4354
0.4367
0.4380
0.4402
0.4390
0.4423
0.4447
0.4467
0.4486
0.4472
0.4422
0.4454
0.4446
0.4438
0.4432
0.4491
0.4433
0.4486
0.4399
0.4407
0.4401
0.4420
0.4396
0.4353
0.4327
0.4325
0.4346
0.4343
0.4350
0.4352
0.4390
0.4378
0.4374
0.4359
0.4369
0.4344
0.4346
0.4355
0.4336
0.4314
0.4294
0.4293
0.4286
0.4287
0.4275
0.4282
0.4276
0.4285
0.4293
0.4291
0.4300
0.4282
0.4288
0.4287
0.4311
0.4315
0.4304
0.4291
0.4343
0.4371
0.4392
0.4392
0.4370
0.4350
0.4375
0.4408
0.4411
0.4463
0.4450
0.4506
0.4452
0.4493
0.4506
0.4471
0.4449
0.4409
0.4371
0.4338
0.4379
0.4385
0.4425
0.4410
0.4416
0.4411
0.4428
0.4409
0.4419
0.4376
0.4414
0.4397
0.4424
0.4454
0.4530
0.4543
0.4550
0.4535
0.4586
0.4565
0.4490
0.4562
0.4574
0.4521
0.4465
0.4369
0.4458
0.4474
0.4507
0.4407
0.4444
0.4398
0.4329
0.4231
0.4233
0.4234
0.4203
0.4277
0.4222
0.4240
0.4047
0.4075
0.4210
0.4179
0.4169
0.4204
0.4252
0.4186
0.4145
0.4189
0.4205
0.4295
0.4494
0.4444
0.4527
0.4479
0.4425
0.4748
0.4683
0.4696
0.4656
0.4614
0.4564
0.4577
0.4647
0.4612
0.4544
0.4436
0.4540