Povijest dnevnih stopa TMT /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat = 4 828.4536 brazilski cruzad
Minimalni na
1 turkmenistanski manat = 2 397.0343 brazilski cruzad
povijest Cijena BRC / TMT
| Date | TMT/BRC |
| | 4 079.8771 |
| | 4 046.2745 |
| | 3 935.4406 |
| | 3 947.0125 |
| | 3 914.9532 |
| | 3 924.1745 |
| | 3 909.2147 |
| | 3 876.8600 |
| | 3 914.2033 |
| | 3 906.2856 |
| | 3 905.7597 |
| | 3 922.5391 |
| | 3 861.2739 |
| | 3 892.3426 |
| | 3 837.3004 |
| | 3 824.8043 |
| | 3 803.6739 |
| | 3 820.8129 |
| | 3 879.6168 |
| | 3 881.3603 |
| | 3 867.2284 |
| | 3 825.3903 |
| | 3 808.7094 |
| | 3 857.6036 |
| | 3 819.6382 |
| | 3 930.5980 |
| | 3 939.0264 |
| | 3 958.4722 |
| | 4 061.5439 |
| | 4 000.1690 |
| | 3 901.1564 |
| | 3 796.8908 |
| | 3 869.7869 |
| | 3 882.3738 |
| | 3 828.2829 |
| | 3 908.8913 |
| | 3 847.9460 |
| | 3 807.9534 |
| | 3 723.3896 |
| | 3 739.5340 |
| | 3 791.5045 |
| | 3 807.2936 |
| | 3 759.1015 |
| | 3 739.3845 |
| | 3 807.8000 |
| | 3 837.0216 |
| | 3 903.4722 |
| | 3 953.0397 |
| | 3 895.8359 |
| | 3 858.2348 |
| | 3 918.6430 |
| | 3 921.1042 |
| | 3 943.2439 |
| | 3 891.3664 |
| | 4 098.1599 |
| | 4 072.2243 |
| | 4 048.8837 |
| | 4 052.4272 |
| | 4 051.6755 |
| | 4 062.3460 |
| | 3 994.4017 |
| | 4 066.9567 |
| | 4 000.7156 |
| | 4 147.2557 |
| | 4 202.1151 |
| | 4 034.7636 |
| | 4 133.1561 |
| | 4 171.0644 |
| | 4 136.2469 |
| | 4 246.9206 |
| | 4 183.7224 |
| | 4 164.1888 |
| | 3 976.2864 |
| | 4 218.6398 |
| | 4 118.2761 |
| | 4 096.8262 |
| | 4 138.8522 |
| | 4 215.2561 |
| | 4 206.4893 |
| | 4 086.1785 |
| | 4 058.7653 |
| | 4 093.4307 |
| | 3 940.3158 |
| | 4 076.3579 |
| | 4 012.3618 |
| | 4 025.9929 |
| | 4 042.4685 |
| | 4 257.1627 |
| | 4 207.7078 |
| | 4 221.0454 |
| | 4 170.0905 |
| | 4 091.7561 |
| | 4 061.0894 |
| | 4 039.1496 |
| | 3 772.0678 |
| | 3 753.5141 |
| | 3 802.6367 |
| | 3 988.1607 |
| | 4 031.8244 |
| | 3 865.9055 |
| | 3 737.1519 |
| | 3 898.5549 |
| | 3 973.7722 |
| | 4 013.2309 |
| | 4 024.6983 |
| | 4 037.8783 |
| | 4 096.8133 |
| | 4 159.0129 |
| | 4 181.1673 |
| | 4 257.9160 |
| | 4 362.4877 |
| | 4 439.6194 |
| | 4 444.6495 |
| | 4 463.6053 |
| | 4 467.7879 |
| | 4 388.2661 |
| | 4 469.6329 |
| | 4 401.6880 |
| | 4 371.1113 |
| | 4 272.8494 |
| | 4 332.8670 |
| | 4 445.7061 |
| | 4 382.7011 |
| | 4 033.1601 |
| | 4 321.4811 |
| | 4 264.4990 |
| | 4 189.8419 |
| | 4 172.0014 |
| | 4 145.6258 |
| | 4 021.3315 |
| | 4 071.0382 |
| | 4 196.1565 |
| | 4 112.1316 |
| | 4 133.8273 |
| | 4 028.8448 |
| | 4 068.6786 |
| | 4 116.1006 |
| | 4 088.6233 |
| | 3 927.6410 |
| | 3 865.0362 |
| | 3 939.3461 |
| | 4 024.8901 |
| | 3 946.2491 |
| | 4 139.0997 |
| | 4 156.5281 |
| | 4 116.9620 |
| | 4 100.9593 |
| | 4 244.4799 |
| | 4 288.5041 |
| | 4 377.3132 |
| | 4 429.5360 |
| | 4 411.1145 |
| | 4 556.4854 |
| | 4 339.8025 |
| | 4 510.9720 |
| | 4 388.1386 |
| | 4 226.9940 |
| | 4 207.5094 |
| | 4 195.2765 |
| | 4 296.2365 |
| | 4 271.1395 |
| | 4 156.6976 |
| | 4 306.8207 |
| | 4 140.7598 |
| | 4 046.0032 |
| | 4 003.9877 |
| | 3 975.3534 |
| | 4 002.4467 |
| | 4 192.4898 |
| | 4 250.1351 |
| | 4 234.5359 |
| | 4 158.4063 |
| | 4 531.4783 |
| | 4 416.7380 |
| | 4 407.5203 |
| | 4 345.3790 |
| | 4 409.3388 |
| | 4 373.0773 |
| | 4 285.9815 |
| | 4 165.5332 |
| | 4 155.9518 |
| | 4 287.1702 |
| | 4 402.8032 |
| | 4 273.2577 |
| | 4 235.0445 |
| | 4 146.0124 |
| | 4 061.5189 |
| | 4 198.9391 |
| | 4 195.9791 |
| | 4 155.4316 |
| | 4 276.9894 |
| | 4 079.2357 |
| | 4 033.0187 |
| | 3 858.2360 |
| | 4 198.3032 |
| | 4 372.9893 |
| | 4 460.4606 |
| | 4 546.4321 |
| | 4 279.9567 |
| | 4 424.7927 |
| | 4 128.3957 |
| | 4 047.8645 |
| | 4 149.4919 |
| | 4 043.7701 |
| | 3 963.4386 |
| | 3 872.6809 |
| | 3 649.1028 |
| | 3 513.1040 |
| | 3 438.6373 |
| | 3 392.0395 |
| | 3 386.7261 |
| | 3 345.2568 |
| | 3 284.8650 |
| | 3 280.5973 |
| | 3 188.1533 |
| | 3 176.5188 |
| | 3 166.5264 |
| | 3 196.8987 |
| | 3 226.2310 |
| | 3 286.9690 |
| | 3 332.2844 |
| | 3 290.3447 |
| | 3 274.1271 |
| | 3 242.1686 |
| | 3 135.7976 |
| | 3 122.3679 |
| | 3 251.5436 |
| | 3 221.5705 |
| | 3 189.0282 |
| | 3 266.2439 |
| | 3 279.8328 |
| | 3 194.7811 |
| | 3 198.5941 |
| | 3 263.7072 |
| | 3 208.0216 |
| | 3 169.8419 |
| | 3 086.1546 |
| | 3 070.4822 |
| | 2 953.6453 |
| | 2 940.9695 |
| | 2 936.8929 |
| | 3 024.1284 |
| | 3 023.1783 |
| | 3 002.4413 |
| | 3 058.2886 |
| | 3 042.7418 |
| | 3 063.7774 |
| | 3 156.9570 |
| | 3 225.0513 |
| | 3 106.5218 |
| | 3 103.3483 |
| | 3 073.9506 |
| | 3 081.9822 |
| | 3 044.8321 |
| | 3 025.5798 |
| | 3 038.5334 |
| | 3 048.3746 |
| | 2 997.5829 |
| | 3 008.7174 |
| | 2 976.7602 |
| | 2 932.4085 |
| | 2 905.3361 |
| | 2 924.7068 |
| | 2 890.2703 |
| | 2 956.7441 |
| | 2 953.4351 |
| | 2 920.7663 |
| | 2 934.2749 |
| | 3 033.8065 |
| | 3 032.5345 |
| | 3 051.5903 |
| | 3 071.0621 |
| | 3 001.6230 |
| | 2 985.6375 |
| | 2 922.9568 |
| | 2 959.6993 |
| | 2 887.3354 |
| | 2 875.9127 |
| | 2 909.9923 |
| | 2 923.7463 |
| | 3 034.5723 |
| | 3 162.6119 |
| | 3 185.7982 |
| | 3 276.1846 |
| | 3 210.4854 |
| | 3 254.0790 |
| | 3 177.6338 |
| | 3 072.1973 |
| | 3 054.7725 |
| | 2 911.1353 |
| | 2 904.6694 |
| | 2 955.6457 |
| | 3 024.8594 |
| | 3 047.4681 |
| | 3 021.3720 |
| | 2 965.8832 |
| | 2 944.7994 |
| | 2 904.3884 |
| | 2 946.1567 |
| | 2 877.8842 |
| | 2 904.5829 |
| | 2 849.4799 |
| | 2 770.7250 |
| | 2 734.2211 |
| | 2 702.7418 |
| | 2 688.5923 |
| | 2 652.0410 |
| | 2 607.5386 |
| | 2 581.5288 |
| | 2 573.4279 |
| | 2 553.9704 |
| | 2 535.0936 |
| | 2 543.1957 |
| | 2 550.4383 |
| | 2 526.1317 |
| | 2 463.1131 |
| | 2 510.0710 |
| | 2 503.3096 |
| | 2 546.6224 |
| | 2 575.3662 |
| | 2 584.2783 |
| | 2 608.9929 |
| | 2 585.5259 |
| | 2 555.7121 |
| | 2 550.4017 |
| | 2 587.1021 |
| | 2 563.6253 |
| | 2 497.3385 |
| | 2 481.7741 |
| | 2 455.3403 |
| | 2 513.3214 |
| | 2 460.0258 |
| | 2 445.8552 |
| | 2 429.0010 |
| | 2 477.8198 |
| | 2 456.5769 |
| | 2 499.8901 |
| | 2 530.3118 |
| | 2 445.0765 |
| | 2 445.1980 |
| | 2 450.1426 |
| | 2 503.4241 |
| | 2 590.4658 |
| | 2 585.5836 |
| | 2 612.9436 |
| | 2 596.5369 |
| | 2 573.7748 |
| | 2 536.3672 |
| | 2 586.6443 |
| | 2 576.7713 |
| | 2 466.3138 |
| | 2 496.6585 |
| | 2 514.3605 |
| | 2 476.8814 |
| | 2 457.2988 |
| | 2 453.6016 |
| | 2 489.2448 |
| | 2 468.4484 |
| | 2 455.7445 |
| | 2 493.8983 |
| | 2 469.0076 |
| | 2 430.8525 |
| | 2 397.0343 |
| | 2 445.9766 |
| | 2 449.1351 |
| | 2 492.6354 |
| | 2 515.7274 |
| | 2 486.7011 |
| | 2 507.5214 |
| | 2 569.4662 |
| | 2 616.7990 |
| | 2 650.3211 |
| | 2 670.9888 |
| | 2 699.0219 |
| | 2 689.4340 |
| | 2 656.3175 |
| | 2 645.9878 |
| | 2 524.6264 |
| | 2 462.2906 |
| | 2 444.6624 |
| | 2 471.9262 |
| | 2 522.7529 |
| | 2 556.1953 |
| | 2 542.2356 |
| | 2 594.9993 |
| | 2 574.8769 |
| | 2 555.7147 |
| | 2 529.5896 |
| | 2 551.5517 |
| | 2 484.5901 |
| | 2 493.4961 |
| | 2 551.5506 |
| | 2 573.7624 |
| | 2 581.9139 |
| | 2 586.4162 |
| | 2 521.2483 |
| | 2 706.0438 |
| | 2 654.0908 |
| | 2 819.7136 |
| | 2 812.5264 |
| | 2 828.2880 |
| | 2 739.8205 |
| | 2 766.8227 |
| | 2 757.9645 |
| | 2 783.9288 |
| | 2 760.9305 |
| | 2 900.3812 |
| | 2 796.1067 |
| | 2 893.4409 |
| | 2 875.3708 |
| | 2 888.5006 |
| | 3 031.2924 |
| | 3 096.1554 |
| | 3 149.2708 |
| | 3 127.5793 |
| | 3 054.4091 |
| | 3 208.6608 |
| | 3 262.2740 |
| | 3 159.6387 |
| | 3 180.1058 |
| | 3 063.1013 |
| | 3 115.5435 |
| | 3 053.2276 |
| | 2 962.5337 |
| | 2 984.4752 |
| | 2 914.6845 |
| | 2 940.4833 |
| | 2 990.2808 |