Historyczny manat turkmeński / cruzado brazylijskie
Historia stawek dziennych TMT /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 4 898.4142 cruzado brazylijskie
minimum na
1 manat turkmeński = 2 397.0343 cruzado brazylijskie
| Date | TMT/BRC |
|---|---|
| 3 990.2121 | |
| 4 023.7511 | |
| 4 072.0884 | |
| 4 046.4193 | |
| 4 067.5343 | |
| 3 982.7061 | |
| 4 064.9373 | |
| 3 955.1227 | |
| 3 925.6187 | |
| 3 969.5418 | |
| 3 833.5659 | |
| 3 892.6929 | |
| 3 907.1836 | |
| 3 902.2749 | |
| 3 913.4198 | |
| 4 052.7513 | |
| 4 122.5086 | |
| 4 115.9299 | |
| 4 122.6301 | |
| 4 074.2244 | |
| 4 053.4178 | |
| 4 053.4746 | |
| 4 068.5591 | |
| 4 093.8723 | |
| 4 151.0477 | |
| 4 185.4158 | |
| 4 206.6950 | |
| 4 219.9942 | |
| 4 245.1311 | |
| 4 376.9992 | |
| 4 344.7227 | |
| 4 236.3154 | |
| 4 255.3660 | |
| 4 221.3957 | |
| 4 246.6389 | |
| 4 173.4294 | |
| 4 171.3421 | |
| 4 190.1909 | |
| 4 203.8713 | |
| 4 215.8962 | |
| 4 278.1483 | |
| 4 158.3942 | |
| 4 197.1342 | |
| 4 164.4298 | |
| 4 181.2887 | |
| 4 249.6134 | |
| 4 221.7888 | |
| 4 269.1390 | |
| 4 228.3651 | |
| 4 269.2510 | |
| 4 355.9711 | |
| 4 367.6404 | |
| 4 330.1835 | |
| 4 364.4281 | |
| 4 270.8027 | |
| 4 250.5819 | |
| 4 290.4546 | |
| 4 337.8076 | |
| 4 362.0968 | |
| 4 448.8798 | |
| 4 377.6523 | |
| 4 451.5226 | |
| 4 468.3076 | |
| 4 436.1236 | |
| 4 433.9561 | |
| 4 539.2306 | |
| 4 593.3856 | |
| 4 579.1773 | |
| 4 510.3347 | |
| 4 497.5868 | |
| 4 478.3876 | |
| 4 553.6832 | |
| 4 579.6662 | |
| 4 468.3922 | |
| 4 520.8070 | |
| 4 534.5572 | |
| 4 586.7187 | |
| 4 660.0708 | |
| 4 691.9142 | |
| 4 764.6038 | |
| 4 796.9137 | |
| 4 820.6009 | |
| 4 755.5389 | |
| 4 724.4865 | |
| 4 750.4285 | |
| 4 566.5055 | |
| 4 560.5397 | |
| 4 500.8469 | |
| 4 536.9072 | |
| 4 548.1126 | |
| 4 465.4201 | |
| 4 469.0536 | |
| 4 418.7358 | |
| 4 282.0056 | |
| 4 288.3750 | |
| 4 359.7168 | |
| 4 335.6284 | |
| 4 397.2552 | |
| 4 450.8605 | |
| 4 300.7710 | |
| 4 243.8730 | |
| 3 999.5050 | |
| 3 994.3753 | |
| 3 997.5161 | |
| 4 016.7973 | |
| 4 013.8500 | |
| 4 049.6735 | |
| 4 085.9111 | |
| 4 075.3385 | |
| 4 072.3430 | |
| 4 063.4521 | |
| 4 009.7951 | |
| 4 026.7708 | |
| 4 014.1432 | |
| 4 033.1518 | |
| 3 969.5010 | |
| 4 009.4236 | |
| 4 079.8771 | |
| 4 046.2745 | |
| 3 935.4406 | |
| 3 947.0125 | |
| 3 914.9532 | |
| 3 924.1745 | |
| 3 909.2147 | |
| 3 876.8600 | |
| 3 914.2033 | |
| 3 906.2856 | |
| 3 905.7597 | |
| 3 922.5391 | |
| 3 861.2739 | |
| 3 892.3426 | |
| 3 837.3004 | |
| 3 824.8043 | |
| 3 803.6739 | |
| 3 820.8129 | |
| 3 879.6168 | |
| 3 881.3603 | |
| 3 867.2284 | |
| 3 825.3903 | |
| 3 808.7094 | |
| 3 857.6036 | |
| 3 819.6382 | |
| 3 930.5980 | |
| 3 939.0264 | |
| 3 958.4722 | |
| 4 061.5439 | |
| 4 000.1690 | |
| 3 901.1564 | |
| 3 796.8908 | |
| 3 869.7869 | |
| 3 882.3738 | |
| 3 828.2829 | |
| 3 908.8913 | |
| 3 847.9460 | |
| 3 807.9534 | |
| 3 723.3896 | |
| 3 739.5340 | |
| 3 791.5045 | |
| 3 807.2936 | |
| 3 759.1015 | |
| 3 739.3845 | |
| 3 807.8000 | |
| 3 837.0216 | |
| 3 903.4722 | |
| 3 953.0397 | |
| 3 895.8359 | |
| 3 858.2348 | |
| 3 918.6430 | |
| 3 921.1042 | |
| 3 943.2439 | |
| 3 891.3664 | |
| 4 098.1599 | |
| 4 072.2243 | |
| 4 048.8837 | |
| 4 052.4272 | |
| 4 051.6755 | |
| 4 062.3460 | |
| 3 994.4017 | |
| 4 066.9567 | |
| 4 000.7156 | |
| 4 147.2557 | |
| 4 202.1151 | |
| 4 034.7636 | |
| 4 133.1561 | |
| 4 171.0644 | |
| 4 136.2469 | |
| 4 246.9206 | |
| 4 183.7224 | |
| 4 164.1888 | |
| 3 976.2864 | |
| 4 218.6398 | |
| 4 118.2761 | |
| 4 096.8262 | |
| 4 138.8522 | |
| 4 215.2561 | |
| 4 206.4893 | |
| 4 086.1785 | |
| 4 058.7653 | |
| 4 093.4307 | |
| 3 940.3158 | |
| 4 076.3579 | |
| 4 012.3618 | |
| 4 025.9929 | |
| 4 042.4685 | |
| 4 257.1627 | |
| 4 207.7078 | |
| 4 221.0454 | |
| 4 170.0905 | |
| 4 091.7561 | |
| 4 061.0894 | |
| 4 039.1496 | |
| 3 772.0678 | |
| 3 753.5141 | |
| 3 802.6367 | |
| 3 988.1607 | |
| 4 031.8244 | |
| 3 865.9055 | |
| 3 737.1519 | |
| 3 898.5549 | |
| 3 973.7722 | |
| 4 013.2309 | |
| 4 024.6983 | |
| 4 037.8783 | |
| 4 096.8133 | |
| 4 159.0129 | |
| 4 181.1673 | |
| 4 257.9160 | |
| 4 362.4877 | |
| 4 439.6194 | |
| 4 444.6495 | |
| 4 463.6053 | |
| 4 467.7879 | |
| 4 388.2661 | |
| 4 469.6329 | |
| 4 401.6880 | |
| 4 371.1113 | |
| 4 272.8494 | |
| 4 332.8670 | |
| 4 445.7061 | |
| 4 382.7011 | |
| 4 033.1601 | |
| 4 321.4811 | |
| 4 264.4990 | |
| 4 189.8419 | |
| 4 172.0014 | |
| 4 145.6258 | |
| 4 021.3315 | |
| 4 071.0382 | |
| 4 196.1565 | |
| 4 112.1316 | |
| 4 133.8273 | |
| 4 028.8448 | |
| 4 068.6786 | |
| 4 116.1006 | |
| 4 088.6233 | |
| 3 927.6410 | |
| 3 865.0362 | |
| 3 939.3461 | |
| 4 024.8901 | |
| 3 946.2491 | |
| 4 139.0997 | |
| 4 156.5281 | |
| 4 116.9620 | |
| 4 100.9593 | |
| 4 244.4799 | |
| 4 288.5041 | |
| 4 377.3132 | |
| 4 429.5360 | |
| 4 411.1145 | |
| 4 556.4854 | |
| 4 339.8025 | |
| 4 510.9720 | |
| 4 388.1386 | |
| 4 226.9940 | |
| 4 207.5094 | |
| 4 195.2765 | |
| 4 296.2365 | |
| 4 271.1395 | |
| 4 156.6976 | |
| 4 306.8207 | |
| 4 140.7598 | |
| 4 046.0032 | |
| 4 003.9877 | |
| 3 975.3534 | |
| 4 002.4467 | |
| 4 192.4898 | |
| 4 250.1351 | |
| 4 234.5359 | |
| 4 158.4063 | |
| 4 531.4783 | |
| 4 416.7380 | |
| 4 407.5203 | |
| 4 345.3790 | |
| 4 409.3388 | |
| 4 373.0773 | |
| 4 285.9815 | |
| 4 165.5332 | |
| 4 155.9518 | |
| 4 287.1702 | |
| 4 402.8032 | |
| 4 273.2577 | |
| 4 235.0445 | |
| 4 146.0124 | |
| 4 061.5189 | |
| 4 198.9391 | |
| 4 195.9791 | |
| 4 155.4316 | |
| 4 276.9894 | |
| 4 079.2357 | |
| 4 033.0187 | |
| 3 858.2360 | |
| 4 198.3032 | |
| 4 372.9893 | |
| 4 460.4606 | |
| 4 546.4321 | |
| 4 279.9567 | |
| 4 424.7927 | |
| 4 128.3957 | |
| 4 047.8645 | |
| 4 149.4919 | |
| 4 043.7701 | |
| 3 963.4386 | |
| 3 872.6809 | |
| 3 649.1028 | |
| 3 513.1040 | |
| 3 438.6373 | |
| 3 392.0395 | |
| 3 386.7261 | |
| 3 345.2568 | |
| 3 284.8650 | |
| 3 280.5973 | |
| 3 188.1533 | |
| 3 176.5188 | |
| 3 166.5264 | |
| 3 196.8987 | |
| 3 226.2310 | |
| 3 286.9690 | |
| 3 332.2844 | |
| 3 290.3447 | |
| 3 274.1271 | |
| 3 242.1686 | |
| 3 135.7976 | |
| 3 122.3679 | |
| 3 251.5436 | |
| 3 221.5705 | |
| 3 189.0282 | |
| 3 266.2439 | |
| 3 279.8328 | |
| 3 194.7811 | |
| 3 198.5941 | |
| 3 263.7072 | |
| 3 208.0216 | |
| 3 169.8419 | |
| 3 086.1546 | |
| 3 070.4822 | |
| 2 953.6453 | |
| 2 940.9695 | |
| 2 936.8929 | |
| 3 024.1284 | |
| 3 023.1783 | |
| 3 002.4413 | |
| 3 058.2886 | |
| 3 042.7418 | |
| 3 063.7774 | |
| 3 156.9570 | |
| 3 225.0513 | |
| 3 106.5218 | |
| 3 103.3483 | |
| 3 073.9506 | |
| 3 081.9822 | |
| 3 044.8321 | |
| 3 025.5798 | |
| 3 038.5334 | |
| 3 048.3746 | |
| 2 997.5829 | |
| 3 008.7174 | |
| 2 976.7602 | |
| 2 932.4085 | |
| 2 905.3361 | |
| 2 924.7068 | |
| 2 890.2703 | |
| 2 956.7441 | |
| 2 953.4351 | |
| 2 920.7663 | |
| 2 934.2749 | |
| 3 033.8065 | |
| 3 032.5345 | |
| 3 051.5903 | |
| 3 071.0621 | |
| 3 001.6230 | |
| 2 985.6375 | |
| 2 922.9568 | |
| 2 959.6993 | |
| 2 887.3354 | |
| 2 875.9127 | |
| 2 909.9923 | |
| 2 923.7463 | |
| 3 034.5723 | |
| 3 162.6119 | |
| 3 185.7982 | |
| 3 276.1846 | |
| 3 210.4854 | |
| 3 254.0790 | |
| 3 177.6338 | |
| 3 072.1973 | |
| 3 054.7725 | |
| 2 911.1353 | |
| 2 904.6694 | |
| 2 955.6457 | |
| 3 024.8594 | |
| 3 047.4681 | |
| 3 021.3720 | |
| 2 965.8832 | |
| 2 944.7994 | |
| 2 904.3884 | |
| 2 946.1567 | |
| 2 877.8842 | |
| 2 904.5829 | |
| 2 849.4799 | |
| 2 770.7250 | |
| 2 734.2211 | |
| 2 702.7418 | |
| 2 688.5923 | |
| 2 652.0410 | |
| 2 607.5386 | |
| 2 581.5288 | |
| 2 573.4279 | |
| 2 553.9704 | |
| 2 535.0936 | |
| 2 543.1957 | |
| 2 550.4383 | |
| 2 526.1317 | |
| 2 463.1131 | |
| 2 510.0710 | |
| 2 503.3096 | |
| 2 546.6224 | |
| 2 575.3662 | |
| 2 584.2783 | |
| 2 608.9929 | |
| 2 585.5259 | |
| 2 555.7121 | |
| 2 550.4017 | |
| 2 587.1021 | |
| 2 563.6253 | |
| 2 497.3385 | |
| 2 481.7741 | |
| 2 455.3403 | |
| 2 513.3214 | |
| 2 460.0258 | |
| 2 445.8552 | |
| 2 429.0010 | |
| 2 477.8198 | |
| 2 456.5769 | |
| 2 499.8901 | |
| 2 530.3118 | |
| 2 445.0765 | |
| 2 445.1980 | |
| 2 450.1426 | |
| 2 503.4241 | |
| 2 590.4658 | |
| 2 585.5836 | |
| 2 612.9436 | |
| 2 596.5369 | |
| 2 573.7748 | |
| 2 536.3672 | |
| 2 586.6443 | |
| 2 576.7713 | |
| 2 466.3138 | |
| 2 496.6585 | |
| 2 514.3605 | |
| 2 476.8814 | |
| 2 457.2988 | |
| 2 453.6016 | |
| 2 489.2448 | |
| 2 468.4484 | |
| 2 455.7445 | |
| 2 493.8983 | |
| 2 469.0076 | |
| 2 430.8525 | |
| 2 397.0343 | |
| 2 445.9766 | |
| 2 449.1351 | |
| 2 492.6354 | |
| 2 515.7274 | |
| 2 486.7011 | |
| 2 507.5214 | |
| 2 569.4662 | |
| 2 616.7990 | |
| 2 650.3211 | |
| 2 670.9888 | |
| 2 699.0219 | |
| 2 689.4340 | |
| 2 656.3175 | |
| 2 645.9878 | |
| 2 524.6264 | |
| 2 462.2906 | |
| 2 444.6624 | |
| 2 471.9262 | |
| 2 522.7529 | |
| 2 556.1953 | |
| 2 542.2356 | |
| 2 594.9993 | |
| 2 574.8769 | |
| 2 555.7147 | |
| 2 529.5896 | |
| 2 551.5517 | |
| 2 484.5901 | |
| 2 493.4961 | |
| 2 551.5506 | |
| 2 573.7624 | |
| 2 581.9139 | |
| 2 586.4162 | |
| 2 521.2483 | |
| 2 706.0438 | |
| 2 654.0908 | |
| 2 819.7136 | |
| 2 812.5264 | |
| 2 828.2880 | |
| 2 739.8205 | |
| 2 766.8227 | |
| 2 757.9645 | |
| 2 783.9288 | |
| 2 760.9305 | |
| 2 900.3812 | |
| 2 796.1067 | |
| 2 893.4409 | |
| 2 875.3708 | |
| 2 888.5006 | |
| 3 031.2924 | |
| 3 096.1554 | |
| 3 149.2708 | |
| 3 127.5793 | |
| 3 054.4091 | |
| 3 208.6608 | |
| 3 262.2740 | |
| 3 159.6387 | |
| 3 180.1058 | |
| 3 063.1013 | |
| 3 115.5435 | |
| 3 053.2276 | |
| 2 962.5337 | |
| 2 984.4752 | |
| 2 914.6845 | |
| 2 940.4833 | |
| 2 990.2808 |