Povijest dnevnih stopa TMT /BZD od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 0.7478 belizeanski dolar
Minimalni na
1 turkmenistanski manat = 0.5347 belizeanski dolar
povijest Cijena BZD / TMT
Date | TMT/BZD |
| 0.5742 |
| 0.5764 |
| 0.5756 |
| 0.5727 |
| 0.5749 |
| 0.5758 |
| 0.5766 |
| 0.5760 |
| 0.5745 |
| 0.5758 |
| 0.5758 |
| 0.5758 |
| 0.5749 |
| 0.5740 |
| 0.5757 |
| 0.5753 |
| 0.5740 |
| 0.5759 |
| 0.5769 |
| 0.5742 |
| 0.5764 |
| 0.5762 |
| 0.5744 |
| 0.5741 |
| 0.5764 |
| 0.5743 |
| 0.5755 |
| 0.5757 |
| 0.5744 |
| 0.5741 |
| 0.5762 |
| 0.5740 |
| 0.5750 |
| 0.5751 |
| 0.5747 |
| 0.5744 |
| 0.5739 |
| 0.5746 |
| 0.5756 |
| 0.5746 |
| 0.5756 |
| 0.5757 |
| 0.5760 |
| 0.5737 |
| 0.5741 |
| 0.5758 |
| 0.5760 |
| 0.5749 |
| 0.5758 |
| 0.5745 |
| 0.5761 |
| 0.5759 |
| 0.5731 |
| 0.5725 |
| 0.5744 |
| 0.5717 |
| 0.5759 |
| 0.5743 |
| 0.5744 |
| 0.5755 |
| 0.5757 |
| 0.5741 |
| 0.5746 |
| 0.5743 |
| 0.5758 |
| 0.5760 |
| 0.5756 |
| 0.5743 |
| 0.5747 |
| 0.5790 |
| 0.5748 |
| 0.5762 |
| 0.5762 |
| 0.5743 |
| 0.5732 |
| 0.5714 |
| 0.5760 |
| 0.5758 |
| 0.5757 |
| 0.5739 |
| 0.5739 |
| 0.5760 |
| 0.5759 |
| 0.5746 |
| 0.5741 |
| 0.5758 |
| 0.5755 |
| 0.5761 |
| 0.5754 |
| 0.5756 |
| 0.5766 |
| 0.5755 |
| 0.5744 |
| 0.5761 |
| 0.5746 |
| 0.5743 |
| 0.5757 |
| 0.5752 |
| 0.5744 |
| 0.5764 |
| 0.5745 |
| 0.5743 |
| 0.5743 |
| 0.5707 |
| 0.5748 |
| 0.5753 |
| 0.5742 |
| 0.5762 |
| 0.5758 |
| 0.5760 |
| 0.5744 |
| 0.5759 |
| 0.5743 |
| 0.5761 |
| 0.5764 |
| 0.5743 |
| 0.5760 |
| 0.5758 |
| 0.5760 |
| 0.5744 |
| 0.5744 |
| 0.5739 |
| 0.5727 |
| 0.5743 |
| 0.5361 |
| 0.5743 |
| 0.5759 |
| 0.5743 |
| 0.5744 |
| 0.5759 |
| 0.5743 |
| 0.5742 |
| 0.5743 |
| 0.5759 |
| 0.5758 |
| 0.5743 |
| 0.5760 |
| 0.5918 |
| 0.5741 |
| 0.5742 |
| 0.5746 |
| 0.5742 |
| 0.5760 |
| 0.5742 |
| 0.5760 |
| 0.5743 |
| 0.5744 |
| 0.5744 |
| 0.5759 |
| 0.5743 |
| 0.5772 |
| 0.5743 |
| 0.5737 |
| 0.5762 |
| 0.5759 |
| 0.5757 |
| 0.5762 |
| 0.5759 |
| 0.5759 |
| 0.5746 |
| 0.5743 |
| 0.5757 |
| 0.5760 |
| 0.5760 |
| 0.5745 |
| 0.5740 |
| 0.5759 |
| 0.5755 |
| 0.5760 |
| 0.5745 |
| 0.5744 |
| 0.5761 |
| 0.5735 |
| 0.5747 |
| 0.5743 |
| 0.5712 |
| 0.5759 |
| 0.5760 |
| 0.5741 |
| 0.5742 |
| 0.5762 |
| 0.5760 |
| 0.5743 |
| 0.5738 |
| 0.5744 |
| 0.5729 |
| 0.5742 |
| 0.5739 |
| 0.5744 |
| 0.5737 |
| 0.5759 |
| 0.5759 |
| 0.5747 |
| 0.5759 |
| 0.5745 |
| 0.5742 |
| 0.5741 |
| 0.5744 |
| 0.5744 |
| 0.5744 |
| 0.5758 |
| 0.5745 |
| 0.5760 |
| 0.5665 |
| 0.5742 |
| 0.5742 |
| 0.5700 |
| 0.5722 |
| 0.5747 |
| 0.5755 |
| 0.5759 |
| 0.5758 |
| 0.5743 |
| 0.5742 |
| 0.5760 |
| 0.5743 |
| 0.5743 |
| 0.5745 |
| 0.5743 |
| 0.5760 |
| 0.5759 |
| 0.5759 |
| 0.5761 |
| 0.5759 |
| 0.5759 |
| 0.5737 |
| 0.5742 |
| 0.5741 |
| 0.5758 |
| 0.5744 |
| 0.5740 |
| 0.5771 |
| 0.5763 |
| 0.5741 |
| 0.5748 |
| 0.5741 |
| 0.5760 |
| 0.5758 |
| 0.5760 |
| 0.5741 |
| 0.5746 |
| 0.5759 |
| 0.5744 |
| 0.5743 |
| 0.5766 |
| 0.5757 |
| 0.5759 |
| 0.5759 |
| 0.5742 |
| 0.5743 |
| 0.5759 |
| 0.5743 |
| 0.5742 |
| 0.5742 |
| 0.5748 |
| 0.5759 |
| 0.5743 |
| 0.5698 |
| 0.5755 |
| 0.5760 |
| 0.5741 |
| 0.5753 |
| 0.5760 |
| 0.5760 |
| 0.5727 |
| 0.5759 |
| 0.5742 |
| 0.5762 |
| 0.5759 |
| 0.5743 |
| 0.5762 |
| 0.5746 |
| 0.5743 |
| 0.5740 |
| 0.5761 |
| 0.5759 |
| 0.5743 |
| 0.5740 |
| 0.5729 |
| 0.5726 |
| 0.5726 |
| 0.5729 |
| 0.5728 |
| 0.5726 |
| 0.5733 |
| 0.5745 |
| 0.5738 |
| 0.5735 |
| 0.5733 |
| 0.5741 |
| 0.5727 |
| 0.5726 |
| 0.5723 |
| 0.5726 |
| 0.5725 |
| 0.5741 |
| 0.5726 |
| 0.5735 |
| 0.5742 |
| 0.5739 |
| 0.5755 |
| 0.5728 |
| 0.5745 |
| 0.5740 |
| 0.5726 |
| 0.5747 |
| 0.5728 |
| 0.5742 |
| 0.5704 |
| 0.5748 |
| 0.5730 |
| 0.5710 |
| 0.5742 |
| 0.5743 |
| 0.5728 |
| 0.5743 |
| 0.5730 |
| 0.5729 |
| 0.5724 |
| 0.5727 |
| 0.5722 |
| 0.5752 |
| 0.5718 |
| 0.5716 |
| 0.5748 |
| 0.5753 |
| 0.5722 |
| 0.5753 |
| 0.5763 |
| 0.5736 |
| 0.5732 |
| 0.5720 |
| 0.5741 |
| 0.5761 |
| 0.5762 |
| 0.5766 |
| 0.5773 |
| 0.5744 |
| 0.5771 |
| 0.5765 |
| 0.5724 |
| 0.5811 |
| 0.5851 |
| 0.5744 |
| 0.5690 |
| 0.5746 |
| 0.5751 |
| 0.5723 |
| 0.5727 |
| 0.5725 |
| 0.5740 |
| 0.5741 |
| 0.5720 |
| 0.5737 |
| 0.5721 |
| 0.5778 |
| 0.5752 |
| 0.5756 |
| 0.5779 |
| 0.5760 |
| 0.5750 |
| 0.5758 |
| 0.5765 |
| 0.5782 |
| 0.5769 |
| 0.5759 |
| 0.5745 |
| 0.5735 |
| 0.5728 |
| 0.5761 |
| 0.5771 |
| 0.5780 |
| 0.5670 |
| 0.5719 |
| 0.5680 |
| 0.5712 |
| 0.5697 |
| 0.5729 |
| 0.5747 |
| 0.5710 |
| 0.5685 |
| 0.5572 |
| 0.5641 |
| 0.5633 |
| 0.5609 |
| 0.5637 |
| 0.5668 |
| 0.5706 |
| 0.5720 |
| 0.5716 |
| 0.5733 |
| 0.5692 |
| 0.5722 |
| 0.5748 |
| 0.5711 |
| 0.5681 |
| 0.5720 |
| 0.5694 |
| 0.5757 |
| 0.5705 |
| 0.5723 |
| 0.5707 |
| 0.5727 |
| 0.5759 |
| 0.5722 |
| 0.5737 |
| 0.5706 |
| 0.5689 |
| 0.5726 |
| 0.5688 |
| 0.5709 |
| 0.5710 |
| 0.5671 |
| 0.5692 |
| 0.5732 |
| 0.5725 |
| 0.5717 |
| 0.5690 |
| 0.5714 |
| 0.5706 |
| 0.5723 |
| 0.5687 |
| 0.5698 |
| 0.5716 |
| 0.5717 |
| 0.5689 |
| 0.5708 |
| 0.5696 |
| 0.5718 |
| 0.5685 |
| 0.5707 |
| 0.5687 |
| 0.5696 |
| 0.5700 |
| 0.5698 |
| 0.5714 |
| 0.5699 |
| 0.5697 |
| 0.5698 |
| 0.5699 |
| 0.5697 |
| 0.5727 |
| 0.5698 |
| 0.5698 |
| 0.5705 |
| 0.5763 |
| 0.5754 |
| 0.5756 |
| 0.5749 |
| 0.5766 |
| 0.5763 |
| 0.5744 |
| 0.5773 |
| 0.5748 |
| 0.5762 |
| 0.5720 |
| 0.5710 |
| 0.5710 |
| 0.5710 |
| 0.5710 |
| 0.5705 |
| 0.5711 |
| 0.5709 |
| 0.5710 |
| 0.5688 |
| 0.5715 |
| 0.5703 |
| 0.5703 |
| 0.5709 |
| 0.5712 |
| 0.5707 |
| 0.7018 |
| 0.7008 |
| 0.7017 |
| 0.7009 |
| 0.7008 |
| 0.7009 |
| 0.7008 |
| 0.7015 |
| 0.7002 |
| 0.7010 |
| 0.7005 |
| 0.7012 |
| 0.7005 |
| 0.7010 |
| 0.7018 |
| 0.7022 |
| 0.7008 |
| 0.7011 |
| 0.6986 |
| 0.6977 |
| 0.7001 |
| 0.7001 |
| 0.6990 |
| 0.7014 |
| 0.7008 |
| 0.7004 |
| 0.7011 |
| 0.7013 |
| 0.7010 |
| 0.7012 |
| 0.7012 |
| 0.7011 |
| 0.7009 |
| 0.7007 |
| 0.7010 |
| 0.6990 |
| 0.7013 |
| 0.7008 |
| 0.7012 |
| 0.7049 |
| 0.7050 |
| 0.7048 |
| 0.7047 |
| 0.7068 |
| 0.7034 |
| 0.7053 |
| 0.7053 |
| 0.6999 |
| 0.6992 |
| 0.7001 |
| 0.7006 |
| 0.7007 |
| 0.6988 |
| 0.7000 |
| 0.7001 |
| 0.7001 |
| 0.7003 |
| 0.6988 |
| 0.6985 |
| 0.7004 |
| 0.7000 |
| 0.6997 |
| 0.6991 |
| 0.6989 |
| 0.6985 |
| 0.6990 |
| 0.7013 |
| 0.6990 |
| 0.6956 |
| 0.6990 |
| 0.6999 |
| 0.6958 |
| 0.6947 |
| 0.6992 |
| 0.6975 |
| 0.6905 |
| 0.6996 |
| 0.6929 |
| 0.6996 |
| 0.6980 |
| 0.6936 |
| 0.6925 |
| 0.6938 |
| 0.7073 |
| 0.7090 |
| 0.7015 |
| 0.6992 |
| 0.7034 |
| 0.6988 |
| 0.6960 |
| 0.7087 |
| 0.7077 |
| 0.7052 |
| 0.7056 |
| 0.6969 |
| 0.6981 |
| 0.7089 |
| 0.7089 |
| 0.6921 |
| 0.7088 |
| 0.6919 |
| 0.6928 |
| 0.6969 |
| 0.7106 |
| 0.7048 |
| 0.6974 |
| 0.6954 |
| 0.6931 |
| 0.6948 |
| 0.6987 |
| 0.6907 |
| 0.6994 |
| 0.7009 |
| 0.6958 |
| 0.6991 |
| 0.6962 |
| 0.6987 |
| 0.6990 |
| 0.6981 |
| 0.6952 |
| 0.6974 |
| 0.7014 |
| 0.6874 |
| 0.6810 |
| 0.6799 |
| 0.6622 |
| 0.6628 |
| 0.6875 |
| 0.6626 |
| 0.6804 |
| 0.6621 |
| 0.6797 |
| 0.6638 |
| 0.6651 |
| 0.6655 |
| 0.6619 |
| 0.6846 |
| 0.6850 |
| 0.6852 |
| 0.6853 |
| 0.6854 |
| 0.6853 |
| 0.6828 |
| 0.6853 |
| 0.6863 |
| 0.6861 |
| 0.6863 |
| 0.6863 |
| 0.6895 |
| 0.6892 |
| 0.6893 |
| 0.6897 |
| 0.6866 |
| 0.6872 |
| 0.6863 |
| 0.6869 |
| 0.6839 |
| 0.6942 |
| 0.6945 |
| 0.6936 |
| 0.6937 |
| 0.6926 |
| 0.6988 |
| 0.6991 |
| 0.6992 |
| 0.6992 |
| 0.6996 |
| 0.6993 |
| 0.6995 |
| 0.6992 |
| 0.6994 |
| 0.6993 |
| 0.6994 |
| 0.6992 |
| 0.6994 |
| 0.6972 |
| 0.6835 |
| 0.6924 |
| 0.6995 |
| 0.6948 |
| 0.6949 |
| 0.6973 |
| 0.6993 |
| 0.6910 |
| 0.6994 |
| 0.6992 |
| 0.6994 |
| 0.6581 |
| 0.6635 |
| 0.6842 |
| 0.6702 |
| 0.6717 |
| 0.6730 |
| 0.6886 |
| 0.6735 |
| 0.6573 |
| 0.6655 |
| 0.6749 |
| 0.6956 |
| 0.7270 |
| 0.7101 |
| 0.7163 |
| 0.7066 |
| 0.6962 |
| 0.7436 |
| 0.7340 |
| 0.7382 |
| 0.7280 |
| 0.7193 |
| 0.7073 |
| 0.7132 |
| 0.7205 |
| 0.7142 |
| 0.7005 |
| 0.6790 |
| 0.7024 |