Istoric manat turkmen / dolar din Belize

Istoria de rate de zi cu zi TMT /BZD întrucât sâmbătă, 1 ianuarie 2011.

Maxim a fost atins pe

1 manat turkmen = 0.7478 dolar din Belize

minim asupra

1 manat turkmen = 0.5347 dolar din Belize

Istoria Prețul de BZD / TMT

Date TMT/BZD
0.5764
0.5756
0.5727
0.5749
0.5758
0.5766
0.5760
0.5745
0.5758
0.5758
0.5758
0.5749
0.5740
0.5757
0.5753
0.5740
0.5759
0.5769
0.5742
0.5764
0.5762
0.5744
0.5741
0.5764
0.5743
0.5755
0.5757
0.5744
0.5741
0.5762
0.5740
0.5750
0.5751
0.5747
0.5744
0.5739
0.5746
0.5756
0.5746
0.5756
0.5757
0.5760
0.5737
0.5741
0.5758
0.5760
0.5749
0.5758
0.5745
0.5761
0.5759
0.5731
0.5725
0.5744
0.5717
0.5759
0.5743
0.5744
0.5755
0.5757
0.5741
0.5746
0.5743
0.5758
0.5760
0.5756
0.5743
0.5747
0.5790
0.5748
0.5762
0.5762
0.5743
0.5732
0.5714
0.5760
0.5758
0.5757
0.5739
0.5739
0.5760
0.5759
0.5746
0.5741
0.5758
0.5755
0.5761
0.5754
0.5756
0.5766
0.5755
0.5744
0.5761
0.5746
0.5743
0.5757
0.5752
0.5744
0.5764
0.5745
0.5743
0.5743
0.5707
0.5748
0.5753
0.5742
0.5762
0.5758
0.5760
0.5744
0.5759
0.5743
0.5761
0.5764
0.5743
0.5760
0.5758
0.5760
0.5744
0.5744
0.5739
0.5727
0.5743
0.5361
0.5743
0.5759
0.5743
0.5744
0.5759
0.5743
0.5742
0.5743
0.5759
0.5758
0.5743
0.5760
0.5918
0.5741
0.5742
0.5746
0.5742
0.5760
0.5742
0.5760
0.5743
0.5744
0.5744
0.5759
0.5743
0.5772
0.5743
0.5737
0.5762
0.5759
0.5757
0.5762
0.5759
0.5759
0.5746
0.5743
0.5757
0.5760
0.5760
0.5745
0.5740
0.5759
0.5755
0.5760
0.5745
0.5744
0.5761
0.5735
0.5747
0.5743
0.5712
0.5759
0.5760
0.5741
0.5742
0.5762
0.5760
0.5743
0.5738
0.5744
0.5729
0.5742
0.5739
0.5744
0.5737
0.5759
0.5759
0.5747
0.5759
0.5745
0.5742
0.5741
0.5744
0.5744
0.5744
0.5758
0.5745
0.5760
0.5665
0.5742
0.5742
0.5700
0.5722
0.5747
0.5755
0.5759
0.5758
0.5743
0.5742
0.5760
0.5743
0.5743
0.5745
0.5743
0.5760
0.5759
0.5759
0.5761
0.5759
0.5759
0.5737
0.5742
0.5741
0.5758
0.5744
0.5740
0.5771
0.5763
0.5741
0.5748
0.5741
0.5760
0.5758
0.5760
0.5741
0.5746
0.5759
0.5744
0.5743
0.5766
0.5757
0.5759
0.5759
0.5742
0.5743
0.5759
0.5743
0.5742
0.5742
0.5748
0.5759
0.5743
0.5698
0.5755
0.5760
0.5741
0.5753
0.5760
0.5760
0.5727
0.5759
0.5742
0.5762
0.5759
0.5743
0.5762
0.5746
0.5743
0.5740
0.5761
0.5759
0.5743
0.5740
0.5729
0.5726
0.5726
0.5729
0.5728
0.5726
0.5733
0.5745
0.5738
0.5735
0.5733
0.5741
0.5727
0.5726
0.5723
0.5726
0.5725
0.5741
0.5726
0.5735
0.5742
0.5739
0.5755
0.5728
0.5745
0.5740
0.5726
0.5747
0.5728
0.5742
0.5704
0.5748
0.5730
0.5710
0.5742
0.5743
0.5728
0.5743
0.5730
0.5729
0.5724
0.5727
0.5722
0.5752
0.5718
0.5716
0.5748
0.5753
0.5722
0.5753
0.5763
0.5736
0.5732
0.5720
0.5741
0.5761
0.5762
0.5766
0.5773
0.5744
0.5771
0.5765
0.5724
0.5811
0.5851
0.5744
0.5690
0.5746
0.5751
0.5723
0.5727
0.5725
0.5740
0.5741
0.5720
0.5737
0.5721
0.5778
0.5752
0.5756
0.5779
0.5760
0.5750
0.5758
0.5765
0.5782
0.5769
0.5759
0.5745
0.5735
0.5728
0.5761
0.5771
0.5780
0.5670
0.5719
0.5680
0.5712
0.5697
0.5729
0.5747
0.5710
0.5685
0.5572
0.5641
0.5633
0.5609
0.5637
0.5668
0.5706
0.5720
0.5716
0.5733
0.5692
0.5722
0.5748
0.5711
0.5681
0.5720
0.5694
0.5757
0.5705
0.5723
0.5707
0.5727
0.5759
0.5722
0.5737
0.5706
0.5689
0.5726
0.5688
0.5709
0.5710
0.5671
0.5692
0.5732
0.5725
0.5717
0.5690
0.5714
0.5706
0.5723
0.5687
0.5698
0.5716
0.5717
0.5689
0.5708
0.5696
0.5718
0.5685
0.5707
0.5687
0.5696
0.5700
0.5698
0.5714
0.5699
0.5697
0.5698
0.5699
0.5697
0.5727
0.5698
0.5698
0.5705
0.5763
0.5754
0.5756
0.5749
0.5766
0.5763
0.5744
0.5773
0.5748
0.5762
0.5720
0.5710
0.5710
0.5710
0.5710
0.5705
0.5711
0.5709
0.5710
0.5688
0.5715
0.5703
0.5703
0.5709
0.5712
0.5707
0.7018
0.7008
0.7017
0.7009
0.7008
0.7009
0.7008
0.7015
0.7002
0.7010
0.7005
0.7012
0.7005
0.7010
0.7018
0.7022
0.7008
0.7011
0.6986
0.6977
0.7001
0.7001
0.6990
0.7014
0.7008
0.7004
0.7011
0.7013
0.7010
0.7012
0.7012
0.7011
0.7009
0.7007
0.7010
0.6990
0.7013
0.7008
0.7012
0.7049
0.7050
0.7048
0.7047
0.7068
0.7034
0.7053
0.7053
0.6999
0.6992
0.7001
0.7006
0.7007
0.6988
0.7000
0.7001
0.7001
0.7003
0.6988
0.6985
0.7004
0.7000
0.6997
0.6991
0.6989
0.6985
0.6990
0.7013
0.6990
0.6956
0.6990
0.6999
0.6958
0.6947
0.6992
0.6975
0.6905
0.6996
0.6929
0.6996
0.6980
0.6936
0.6925
0.6938
0.7073
0.7090
0.7015
0.6992
0.7034
0.6988
0.6960
0.7087
0.7077
0.7052
0.7056
0.6969
0.6981
0.7089
0.7089
0.6921
0.7088
0.6919
0.6928
0.6969
0.7106
0.7048
0.6974
0.6954
0.6931
0.6948
0.6987
0.6907
0.6994
0.7009
0.6958
0.6991
0.6962
0.6987
0.6990
0.6981
0.6952
0.6974
0.7014
0.6874
0.6810
0.6799
0.6622
0.6628
0.6875
0.6626
0.6804
0.6621
0.6797
0.6638
0.6651
0.6655
0.6619
0.6846
0.6850
0.6852
0.6853
0.6854
0.6853
0.6828
0.6853
0.6863
0.6861
0.6863
0.6863
0.6895
0.6892
0.6893
0.6897
0.6866
0.6872
0.6863
0.6869
0.6839
0.6942
0.6945
0.6936
0.6937
0.6926
0.6988
0.6991
0.6992
0.6992
0.6996
0.6993
0.6995
0.6992
0.6994
0.6993
0.6994
0.6992
0.6994
0.6972
0.6835
0.6924
0.6995
0.6948
0.6949
0.6973
0.6993
0.6910
0.6994
0.6992
0.6994
0.6581
0.6635
0.6842
0.6702
0.6717
0.6730
0.6886
0.6735
0.6573
0.6655
0.6749
0.6956
0.7270
0.7101
0.7163
0.7066
0.6962
0.7436
0.7340
0.7382
0.7280
0.7193
0.7073
0.7132
0.7205
0.7142
0.7005
0.6790
0.7024