Povijest dnevnih stopa TMT /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat = 0.5807 njemačka marka
Minimalni na
1 turkmenistanski manat = 0.4454 njemačka marka
povijest Cijena DEM / TMT
Date | TMT/DEM |
| 0.5201 |
| 0.5245 |
| 0.5259 |
| 0.5130 |
| 0.5197 |
| 0.5156 |
| 0.5132 |
| 0.5112 |
| 0.5134 |
| 0.5150 |
| 0.5186 |
| 0.5188 |
| 0.5188 |
| 0.5143 |
| 0.5137 |
| 0.5106 |
| 0.5089 |
| 0.5049 |
| 0.5071 |
| 0.5101 |
| 0.5191 |
| 0.5156 |
| 0.5084 |
| 0.5091 |
| 0.5222 |
| 0.5198 |
| 0.5265 |
| 0.5237 |
| 0.5280 |
| 0.5267 |
| 0.5332 |
| 0.5261 |
| 0.5219 |
| 0.5199 |
| 0.5164 |
| 0.5148 |
| 0.5113 |
| 0.5108 |
| 0.5079 |
| 0.5067 |
| 0.5051 |
| 0.4972 |
| 0.5078 |
| 0.5106 |
| 0.5108 |
| 0.5116 |
| 0.5192 |
| 0.5217 |
| 0.5219 |
| 0.5154 |
| 0.5139 |
| 0.5081 |
| 0.5079 |
| 0.5039 |
| 0.5101 |
| 0.5196 |
| 0.5229 |
| 0.5252 |
| 0.5216 |
| 0.5203 |
| 0.5208 |
| 0.5136 |
| 0.5125 |
| 0.5145 |
| 0.5207 |
| 0.5234 |
| 0.5252 |
| 0.5251 |
| 0.5293 |
| 0.5354 |
| 0.5387 |
| 0.5454 |
| 0.5415 |
| 0.5562 |
| 0.5652 |
| 0.5637 |
| 0.5677 |
| 0.5754 |
| 0.5683 |
| 0.5792 |
| 0.5555 |
| 0.5517 |
| 0.5616 |
| 0.5566 |
| 0.5607 |
| 0.5497 |
| 0.5479 |
| 0.5445 |
| 0.5463 |
| 0.5504 |
| 0.5560 |
| 0.5354 |
| 0.5267 |
| 0.5312 |
| 0.5350 |
| 0.5213 |
| 0.5187 |
| 0.5223 |
| 0.5338 |
| 0.5290 |
| 0.5302 |
| 0.5201 |
| 0.5058 |
| 0.5092 |
| 0.5143 |
| 0.4976 |
| 0.4927 |
| 0.4943 |
| 0.4884 |
| 0.4976 |
| 0.4921 |
| 0.4897 |
| 0.4918 |
| 0.4944 |
| 0.4932 |
| 0.4941 |
| 0.4952 |
| 0.4952 |
| 0.4948 |
| 0.4957 |
| 0.4902 |
| 0.4809 |
| 0.4817 |
| 0.4800 |
| 0.4479 |
| 0.4823 |
| 0.4810 |
| 0.4764 |
| 0.4752 |
| 0.4731 |
| 0.4693 |
| 0.4724 |
| 0.4744 |
| 0.4745 |
| 0.4761 |
| 0.4693 |
| 0.4734 |
| 0.4878 |
| 0.4697 |
| 0.4696 |
| 0.4671 |
| 0.4678 |
| 0.4610 |
| 0.4571 |
| 0.4568 |
| 0.4562 |
| 0.4583 |
| 0.4590 |
| 0.4634 |
| 0.4613 |
| 0.4640 |
| 0.4678 |
| 0.4715 |
| 0.4748 |
| 0.4683 |
| 0.4715 |
| 0.4638 |
| 0.4594 |
| 0.4593 |
| 0.4624 |
| 0.4631 |
| 0.4602 |
| 0.4627 |
| 0.4582 |
| 0.4548 |
| 0.4572 |
| 0.4566 |
| 0.4600 |
| 0.4601 |
| 0.4668 |
| 0.4719 |
| 0.4698 |
| 0.4712 |
| 0.4786 |
| 0.4718 |
| 0.4748 |
| 0.4730 |
| 0.4727 |
| 0.4771 |
| 0.4751 |
| 0.4708 |
| 0.4715 |
| 0.4668 |
| 0.4725 |
| 0.4706 |
| 0.4748 |
| 0.4738 |
| 0.4734 |
| 0.4864 |
| 0.4926 |
| 0.4939 |
| 0.4954 |
| 0.4955 |
| 0.4914 |
| 0.4929 |
| 0.5008 |
| 0.5111 |
| 0.5105 |
| 0.5155 |
| 0.5125 |
| 0.5148 |
| 0.5143 |
| 0.5117 |
| 0.5160 |
| 0.5052 |
| 0.5192 |
| 0.4991 |
| 0.4902 |
| 0.5015 |
| 0.5151 |
| 0.5156 |
| 0.5107 |
| 0.5037 |
| 0.5071 |
| 0.5022 |
| 0.5004 |
| 0.4978 |
| 0.4975 |
| 0.5038 |
| 0.5018 |
| 0.5051 |
| 0.5045 |
| 0.5075 |
| 0.5046 |
| 0.5050 |
| 0.5007 |
| 0.5035 |
| 0.5011 |
| 0.5054 |
| 0.5078 |
| 0.5127 |
| 0.5083 |
| 0.5064 |
| 0.5058 |
| 0.5082 |
| 0.5034 |
| 0.5043 |
| 0.4982 |
| 0.4957 |
| 0.5001 |
| 0.4987 |
| 0.4949 |
| 0.4969 |
| 0.4937 |
| 0.4902 |
| 0.4979 |
| 0.4937 |
| 0.4955 |
| 0.4978 |
| 0.5004 |
| 0.4961 |
| 0.4975 |
| 0.4982 |
| 0.4949 |
| 0.4943 |
| 0.4950 |
| 0.4973 |
| 0.4939 |
| 0.4929 |
| 0.4949 |
| 0.4929 |
| 0.4917 |
| 0.4940 |
| 0.4940 |
| 0.4887 |
| 0.4889 |
| 0.4915 |
| 0.4871 |
| 0.4855 |
| 0.4863 |
| 0.4887 |
| 0.4909 |
| 0.4907 |
| 0.4922 |
| 0.4931 |
| 0.4864 |
| 0.4964 |
| 0.4885 |
| 0.4898 |
| 0.4860 |
| 0.4811 |
| 0.4848 |
| 0.4813 |
| 0.4741 |
| 0.4789 |
| 0.4813 |
| 0.4804 |
| 0.4776 |
| 0.4863 |
| 0.4888 |
| 0.4821 |
| 0.4760 |
| 0.4765 |
| 0.4759 |
| 0.4753 |
| 0.4786 |
| 0.4776 |
| 0.4805 |
| 0.4747 |
| 0.4776 |
| 0.4793 |
| 0.4740 |
| 0.4684 |
| 0.4670 |
| 0.4625 |
| 0.4564 |
| 0.4512 |
| 0.4522 |
| 0.4546 |
| 0.4479 |
| 0.4517 |
| 0.4529 |
| 0.4525 |
| 0.4506 |
| 0.4530 |
| 0.4506 |
| 0.4501 |
| 0.4546 |
| 0.4543 |
| 0.4668 |
| 0.4639 |
| 0.4694 |
| 0.4742 |
| 0.4745 |
| 0.4695 |
| 0.4687 |
| 0.4761 |
| 0.4790 |
| 0.4754 |
| 0.4737 |
| 0.4759 |
| 0.4763 |
| 0.4713 |
| 0.4659 |
| 0.4660 |
| 0.4699 |
| 0.4657 |
| 0.4777 |
| 0.4814 |
| 0.4722 |
| 0.4714 |
| 0.4788 |
| 0.4871 |
| 0.4889 |
| 0.4900 |
| 0.4983 |
| 0.5014 |
| 0.4983 |
| 0.4950 |
| 0.5007 |
| 0.4958 |
| 0.5110 |
| 0.5112 |
| 0.5122 |
| 0.5163 |
| 0.5257 |
| 0.5271 |
| 0.5242 |
| 0.5154 |
| 0.5228 |
| 0.5261 |
| 0.5287 |
| 0.5270 |
| 0.5247 |
| 0.5251 |
| 0.5206 |
| 0.5241 |
| 0.5233 |
| 0.5240 |
| 0.5292 |
| 0.5320 |
| 0.5351 |
| 0.5366 |
| 0.5276 |
| 0.5231 |
| 0.5271 |
| 0.5241 |
| 0.5080 |
| 0.5003 |
| 0.5030 |
| 0.5054 |
| 0.5019 |
| 0.4986 |
| 0.4985 |
| 0.4980 |
| 0.5010 |
| 0.4999 |
| 0.5002 |
| 0.5011 |
| 0.4975 |
| 0.5003 |
| 0.5022 |
| 0.5020 |
| 0.5074 |
| 0.5088 |
| 0.5051 |
| 0.5018 |
| 0.4942 |
| 0.4938 |
| 0.5001 |
| 0.5003 |
| 0.4980 |
| 0.4924 |
| 0.4879 |
| 0.4917 |
| 0.4952 |
| 0.4955 |
| 0.4918 |
| 0.4889 |
| 0.4993 |
| 0.4976 |
| 0.5048 |
| 0.5104 |
| 0.5078 |
| 0.5035 |
| 0.4976 |
| 0.5017 |
| 0.5117 |
| 0.5166 |
| 0.5119 |
| 0.5145 |
| 0.5124 |
| 0.5107 |
| 0.5148 |
| 0.5106 |
| 0.5127 |
| 0.5280 |
| 0.5226 |
| 0.5199 |