История дневной ставки TMT /DEM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый туркменский манат = 0.5807 Немецкая марка
минимум на
1 новый туркменский манат = 0.4454 Немецкая марка
Date | TMT/DEM |
---|---|
0.5201 | |
0.5245 | |
0.5259 | |
0.5130 | |
0.5197 | |
0.5156 | |
0.5132 | |
0.5112 | |
0.5134 | |
0.5150 | |
0.5186 | |
0.5188 | |
0.5188 | |
0.5143 | |
0.5137 | |
0.5106 | |
0.5089 | |
0.5049 | |
0.5071 | |
0.5101 | |
0.5191 | |
0.5156 | |
0.5084 | |
0.5091 | |
0.5222 | |
0.5198 | |
0.5265 | |
0.5237 | |
0.5280 | |
0.5267 | |
0.5332 | |
0.5261 | |
0.5219 | |
0.5199 | |
0.5164 | |
0.5148 | |
0.5113 | |
0.5108 | |
0.5079 | |
0.5067 | |
0.5051 | |
0.4972 | |
0.5078 | |
0.5106 | |
0.5108 | |
0.5116 | |
0.5192 | |
0.5217 | |
0.5219 | |
0.5154 | |
0.5139 | |
0.5081 | |
0.5079 | |
0.5039 | |
0.5101 | |
0.5196 | |
0.5229 | |
0.5252 | |
0.5216 | |
0.5203 | |
0.5208 | |
0.5136 | |
0.5125 | |
0.5145 | |
0.5207 | |
0.5234 | |
0.5252 | |
0.5251 | |
0.5293 | |
0.5354 | |
0.5387 | |
0.5454 | |
0.5415 | |
0.5562 | |
0.5652 | |
0.5637 | |
0.5677 | |
0.5754 | |
0.5683 | |
0.5792 | |
0.5555 | |
0.5517 | |
0.5616 | |
0.5566 | |
0.5607 | |
0.5497 | |
0.5479 | |
0.5445 | |
0.5463 | |
0.5504 | |
0.5560 | |
0.5354 | |
0.5267 | |
0.5312 | |
0.5350 | |
0.5213 | |
0.5187 | |
0.5223 | |
0.5338 | |
0.5290 | |
0.5302 | |
0.5201 | |
0.5058 | |
0.5092 | |
0.5143 | |
0.4976 | |
0.4927 | |
0.4943 | |
0.4884 | |
0.4976 | |
0.4921 | |
0.4897 | |
0.4918 | |
0.4944 | |
0.4932 | |
0.4941 | |
0.4952 | |
0.4952 | |
0.4948 | |
0.4957 | |
0.4902 | |
0.4809 | |
0.4817 | |
0.4800 | |
0.4479 | |
0.4823 | |
0.4810 | |
0.4764 | |
0.4752 | |
0.4731 | |
0.4693 | |
0.4724 | |
0.4744 | |
0.4745 | |
0.4761 | |
0.4693 | |
0.4734 | |
0.4878 | |
0.4697 | |
0.4696 | |
0.4671 | |
0.4678 | |
0.4610 | |
0.4571 | |
0.4568 | |
0.4562 | |
0.4583 | |
0.4590 | |
0.4634 | |
0.4613 | |
0.4640 | |
0.4678 | |
0.4715 | |
0.4748 | |
0.4683 | |
0.4715 | |
0.4638 | |
0.4594 | |
0.4593 | |
0.4624 | |
0.4631 | |
0.4602 | |
0.4627 | |
0.4582 | |
0.4548 | |
0.4572 | |
0.4566 | |
0.4600 | |
0.4601 | |
0.4668 | |
0.4719 | |
0.4698 | |
0.4712 | |
0.4786 | |
0.4718 | |
0.4748 | |
0.4730 | |
0.4727 | |
0.4771 | |
0.4751 | |
0.4708 | |
0.4715 | |
0.4668 | |
0.4725 | |
0.4706 | |
0.4748 | |
0.4738 | |
0.4734 | |
0.4864 | |
0.4926 | |
0.4939 | |
0.4954 | |
0.4955 | |
0.4914 | |
0.4929 | |
0.5008 | |
0.5111 | |
0.5105 | |
0.5155 | |
0.5125 | |
0.5148 | |
0.5143 | |
0.5117 | |
0.5160 | |
0.5052 | |
0.5192 | |
0.4991 | |
0.4902 | |
0.5015 | |
0.5151 | |
0.5156 | |
0.5107 | |
0.5037 | |
0.5071 | |
0.5022 | |
0.5004 | |
0.4978 | |
0.4975 | |
0.5038 | |
0.5018 | |
0.5051 | |
0.5045 | |
0.5075 | |
0.5046 | |
0.5050 | |
0.5007 | |
0.5035 | |
0.5011 | |
0.5054 | |
0.5078 | |
0.5127 | |
0.5083 | |
0.5064 | |
0.5058 | |
0.5082 | |
0.5034 | |
0.5043 | |
0.4982 | |
0.4957 | |
0.5001 | |
0.4987 | |
0.4949 | |
0.4969 | |
0.4937 | |
0.4902 | |
0.4979 | |
0.4937 | |
0.4955 | |
0.4978 | |
0.5004 | |
0.4961 | |
0.4975 | |
0.4982 | |
0.4949 | |
0.4943 | |
0.4950 | |
0.4973 | |
0.4939 | |
0.4929 | |
0.4949 | |
0.4929 | |
0.4917 | |
0.4940 | |
0.4940 | |
0.4887 | |
0.4889 | |
0.4915 | |
0.4871 | |
0.4855 | |
0.4863 | |
0.4887 | |
0.4909 | |
0.4907 | |
0.4922 | |
0.4931 | |
0.4864 | |
0.4964 | |
0.4885 | |
0.4898 | |
0.4860 | |
0.4811 | |
0.4848 | |
0.4813 | |
0.4741 | |
0.4789 | |
0.4813 | |
0.4804 | |
0.4776 | |
0.4863 | |
0.4888 | |
0.4821 | |
0.4760 | |
0.4765 | |
0.4759 | |
0.4753 | |
0.4786 | |
0.4776 | |
0.4805 | |
0.4747 | |
0.4776 | |
0.4793 | |
0.4740 | |
0.4684 | |
0.4670 | |
0.4625 | |
0.4564 | |
0.4512 | |
0.4522 | |
0.4546 | |
0.4479 | |
0.4517 | |
0.4529 | |
0.4525 | |
0.4506 | |
0.4530 | |
0.4506 | |
0.4501 | |
0.4546 | |
0.4543 | |
0.4668 | |
0.4639 | |
0.4694 | |
0.4742 | |
0.4745 | |
0.4695 | |
0.4687 | |
0.4761 | |
0.4790 | |
0.4754 | |
0.4737 | |
0.4759 | |
0.4763 | |
0.4713 | |
0.4659 | |
0.4660 | |
0.4699 | |
0.4657 | |
0.4777 | |
0.4814 | |
0.4722 | |
0.4714 | |
0.4788 | |
0.4871 | |
0.4889 | |
0.4900 | |
0.4983 | |
0.5014 | |
0.4983 | |
0.4950 | |
0.5007 | |
0.4958 | |
0.5110 | |
0.5112 | |
0.5122 | |
0.5163 | |
0.5257 | |
0.5271 | |
0.5242 | |
0.5154 | |
0.5228 | |
0.5261 | |
0.5287 | |
0.5270 | |
0.5247 | |
0.5251 | |
0.5206 | |
0.5241 | |
0.5233 | |
0.5240 | |
0.5292 | |
0.5320 | |
0.5351 | |
0.5366 | |
0.5276 | |
0.5231 | |
0.5271 | |
0.5241 | |
0.5080 | |
0.5003 | |
0.5030 | |
0.5054 | |
0.5019 | |
0.4986 | |
0.4985 | |
0.4980 | |
0.5010 | |
0.4999 | |
0.5002 | |
0.5011 | |
0.4975 | |
0.5003 | |
0.5022 | |
0.5020 | |
0.5074 | |
0.5088 | |
0.5051 | |
0.5018 | |
0.4942 | |
0.4938 | |
0.5001 | |
0.5003 | |
0.4980 | |
0.4924 | |
0.4879 | |
0.4917 | |
0.4952 | |
0.4955 | |
0.4918 | |
0.4889 | |
0.4993 | |
0.4976 | |
0.5048 | |
0.5104 | |
0.5078 | |
0.5035 | |
0.4976 | |
0.5017 | |
0.5117 | |
0.5166 | |
0.5119 | |
0.5145 | |
0.5124 | |
0.5107 | |
0.5148 | |
0.5106 | |
0.5127 | |
0.5280 | |
0.5226 | |
0.5199 |