Povijest dnevnih stopa TMT /HKD od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 2.9325 honkonški dolar
Minimalni na
1 turkmenistanski manat = 2.0674 honkonški dolar
povijest Cijena HKD / TMT
Date | TMT/HKD |
| 2.2272 |
| 2.2295 |
| 2.2388 |
| 2.2370 |
| 2.2312 |
| 2.2327 |
| 2.2348 |
| 2.2310 |
| 2.2348 |
| 2.2293 |
| 2.2356 |
| 2.2346 |
| 2.2336 |
| 2.2284 |
| 2.2262 |
| 2.2336 |
| 2.2352 |
| 2.2241 |
| 2.2252 |
| 2.2313 |
| 2.2210 |
| 2.2303 |
| 2.2331 |
| 2.2192 |
| 2.2201 |
| 2.2310 |
| 2.2281 |
| 2.2345 |
| 2.2354 |
| 2.2273 |
| 2.2304 |
| 2.2377 |
| 2.2270 |
| 2.2306 |
| 2.2378 |
| 2.2324 |
| 2.2358 |
| 2.2334 |
| 2.2278 |
| 2.2307 |
| 2.2217 |
| 2.2325 |
| 2.2325 |
| 2.2367 |
| 2.2319 |
| 2.2308 |
| 2.2336 |
| 2.2385 |
| 2.2395 |
| 2.2365 |
| 2.2303 |
| 2.2396 |
| 2.2425 |
| 2.2364 |
| 2.2363 |
| 2.2364 |
| 2.2350 |
| 2.2428 |
| 2.2351 |
| 2.2320 |
| 2.2411 |
| 2.2421 |
| 2.2324 |
| 2.2312 |
| 2.2253 |
| 2.2300 |
| 2.2302 |
| 2.2302 |
| 2.2166 |
| 2.2182 |
| 2.2325 |
| 2.2262 |
| 2.2299 |
| 2.2390 |
| 2.2365 |
| 2.2428 |
| 2.2364 |
| 2.2427 |
| 2.2428 |
| 2.2432 |
| 2.2364 |
| 2.2362 |
| 2.2425 |
| 2.2425 |
| 2.2357 |
| 2.2355 |
| 2.2392 |
| 2.2428 |
| 2.2428 |
| 2.2415 |
| 2.2417 |
| 2.2417 |
| 2.2406 |
| 2.2355 |
| 2.2429 |
| 2.2365 |
| 2.2352 |
| 2.2424 |
| 2.2395 |
| 2.2365 |
| 2.2427 |
| 2.2359 |
| 2.2357 |
| 2.2294 |
| 2.2305 |
| 2.2338 |
| 2.2292 |
| 2.2225 |
| 2.2294 |
| 2.2263 |
| 2.2278 |
| 2.2183 |
| 2.2258 |
| 2.2210 |
| 2.2280 |
| 2.2282 |
| 2.2226 |
| 2.2291 |
| 2.2291 |
| 2.2286 |
| 2.2196 |
| 2.2192 |
| 2.2190 |
| 2.2236 |
| 2.2150 |
| 2.0686 |
| 2.2162 |
| 2.2250 |
| 2.2173 |
| 2.2185 |
| 2.2227 |
| 2.2148 |
| 2.2186 |
| 2.2199 |
| 2.2242 |
| 2.2238 |
| 2.2148 |
| 2.2226 |
| 2.2856 |
| 2.2127 |
| 2.2130 |
| 2.2117 |
| 2.2122 |
| 2.2178 |
| 2.2107 |
| 2.2175 |
| 2.2121 |
| 2.2127 |
| 2.2124 |
| 2.2190 |
| 2.2111 |
| 2.2189 |
| 2.2149 |
| 2.2153 |
| 2.2208 |
| 2.2189 |
| 2.2184 |
| 2.2198 |
| 2.2159 |
| 2.2154 |
| 2.2088 |
| 2.2087 |
| 2.2151 |
| 2.2148 |
| 2.2152 |
| 2.2095 |
| 2.2089 |
| 2.2156 |
| 2.2151 |
| 2.2148 |
| 2.2083 |
| 2.2084 |
| 2.2149 |
| 2.2090 |
| 2.2087 |
| 2.2083 |
| 2.2092 |
| 2.2143 |
| 2.2144 |
| 2.2080 |
| 2.2080 |
| 2.2143 |
| 2.2143 |
| 2.2081 |
| 2.2080 |
| 2.2082 |
| 2.2145 |
| 2.2080 |
| 2.2082 |
| 2.2084 |
| 2.2086 |
| 2.2146 |
| 2.2144 |
| 2.2081 |
| 2.2144 |
| 2.2083 |
| 2.2085 |
| 2.2083 |
| 2.2093 |
| 2.2083 |
| 2.2081 |
| 2.2153 |
| 2.2082 |
| 2.2144 |
| 2.2150 |
| 2.2085 |
| 2.2092 |
| 2.2160 |
| 2.2126 |
| 2.2204 |
| 2.2233 |
| 2.2266 |
| 2.2194 |
| 2.2126 |
| 2.2126 |
| 2.2221 |
| 2.2136 |
| 2.2142 |
| 2.2142 |
| 2.2189 |
| 2.2248 |
| 2.2266 |
| 2.2368 |
| 2.2367 |
| 2.2360 |
| 2.2366 |
| 2.2297 |
| 2.2327 |
| 2.2399 |
| 2.2408 |
| 2.2351 |
| 2.2346 |
| 2.2396 |
| 2.2397 |
| 2.2278 |
| 2.2398 |
| 2.2342 |
| 2.2415 |
| 2.2412 |
| 2.2415 |
| 2.2348 |
| 2.2284 |
| 2.2316 |
| 2.2299 |
| 2.2220 |
| 2.2259 |
| 2.2314 |
| 2.2382 |
| 2.2408 |
| 2.2326 |
| 2.2363 |
| 2.2427 |
| 2.2363 |
| 2.2355 |
| 2.2347 |
| 2.2350 |
| 2.2401 |
| 2.2357 |
| 2.2364 |
| 2.2422 |
| 2.2428 |
| 2.2364 |
| 2.2429 |
| 2.2425 |
| 2.2422 |
| 2.2358 |
| 2.2417 |
| 2.2417 |
| 2.2416 |
| 2.2408 |
| 2.2325 |
| 2.2375 |
| 2.2323 |
| 2.2261 |
| 2.2263 |
| 2.2334 |
| 2.2349 |
| 2.2313 |
| 2.2327 |
| 2.2315 |
| 2.2346 |
| 2.2335 |
| 2.2323 |
| 2.2303 |
| 2.2304 |
| 2.2257 |
| 2.2416 |
| 2.2396 |
| 2.2396 |
| 2.2396 |
| 2.2428 |
| 2.2364 |
| 2.2362 |
| 2.2360 |
| 2.2360 |
| 2.2361 |
| 2.2424 |
| 2.2350 |
| 2.2419 |
| 2.2427 |
| 2.2418 |
| 2.2417 |
| 2.2350 |
| 2.2423 |
| 2.2428 |
| 2.2364 |
| 2.2425 |
| 2.2345 |
| 2.2428 |
| 2.2363 |
| 2.2424 |
| 2.2387 |
| 2.2345 |
| 2.2400 |
| 2.2378 |
| 2.2289 |
| 2.2348 |
| 2.2279 |
| 2.2280 |
| 2.2272 |
| 2.2275 |
| 2.2291 |
| 2.2346 |
| 2.2263 |
| 2.2265 |
| 2.2330 |
| 2.2306 |
| 2.2270 |
| 2.2256 |
| 2.2318 |
| 2.2289 |
| 2.2291 |
| 2.2221 |
| 2.2289 |
| 2.2310 |
| 2.2301 |
| 2.2315 |
| 2.2324 |
| 2.2271 |
| 2.2260 |
| 2.2358 |
| 2.2289 |
| 2.2568 |
| 2.2670 |
| 2.2283 |
| 2.2252 |
| 2.2242 |
| 2.2295 |
| 2.2258 |
| 2.2253 |
| 2.2220 |
| 2.2283 |
| 2.2252 |
| 2.2201 |
| 2.2207 |
| 2.2181 |
| 2.2339 |
| 2.2230 |
| 2.2224 |
| 2.2316 |
| 2.2226 |
| 2.2190 |
| 2.2217 |
| 2.2236 |
| 2.2283 |
| 2.2236 |
| 2.2203 |
| 2.2138 |
| 2.2094 |
| 2.2071 |
| 2.2192 |
| 2.2254 |
| 2.2344 |
| 2.2028 |
| 2.2215 |
| 2.2065 |
| 2.2189 |
| 2.2163 |
| 2.2260 |
| 2.2309 |
| 2.2183 |
| 2.2083 |
| 2.1649 |
| 2.1908 |
| 2.1881 |
| 2.1795 |
| 2.1907 |
| 2.2035 |
| 2.2162 |
| 2.2220 |
| 2.2209 |
| 2.2282 |
| 2.2107 |
| 2.2224 |
| 2.2320 |
| 2.2191 |
| 2.2074 |
| 2.2235 |
| 2.2121 |
| 2.2339 |
| 2.2152 |
| 2.2173 |
| 2.2187 |
| 2.2138 |
| 2.2289 |
| 2.2171 |
| 2.2193 |
| 2.2176 |
| 2.2109 |
| 2.2242 |
| 2.2125 |
| 2.2170 |
| 2.2189 |
| 2.2090 |
| 2.2111 |
| 2.2272 |
| 2.2277 |
| 2.2227 |
| 2.2177 |
| 2.2251 |
| 2.2327 |
| 2.2345 |
| 2.2222 |
| 2.2263 |
| 2.2231 |
| 2.2217 |
| 2.2106 |
| 2.2166 |
| 2.2129 |
| 2.2173 |
| 2.2101 |
| 2.2165 |
| 2.2123 |
| 2.2163 |
| 2.2138 |
| 2.2134 |
| 2.2133 |
| 2.2134 |
| 2.2134 |
| 2.2134 |
| 2.2134 |
| 2.2134 |
| 2.2134 |
| 2.2134 |
| 2.2134 |
| 2.2139 |
| 2.2148 |
| 2.2141 |
| 2.2143 |
| 2.2146 |
| 2.2226 |
| 2.2229 |
| 2.2151 |
| 2.2230 |
| 2.2147 |
| 2.2230 |
| 2.2150 |
| 2.2156 |
| 2.2148 |
| 2.2146 |
| 2.2150 |
| 2.2150 |
| 2.2145 |
| 2.2144 |
| 2.2143 |
| 2.2150 |
| 2.2187 |
| 2.2162 |
| 2.2185 |
| 2.2170 |
| 2.2158 |
| 2.2164 |
| 2.7220 |
| 2.7208 |
| 2.7205 |
| 2.7199 |
| 2.7203 |
| 2.7202 |
| 2.7213 |
| 2.7222 |
| 2.7210 |
| 2.7201 |
| 2.7194 |
| 2.7212 |
| 2.7215 |
| 2.7209 |
| 2.7209 |
| 2.7206 |
| 2.7202 |
| 2.7220 |
| 2.7221 |
| 2.7216 |
| 2.7232 |
| 2.7197 |
| 2.7195 |
| 2.7187 |
| 2.7193 |
| 2.7194 |
| 2.7194 |
| 2.7198 |
| 2.7193 |
| 2.7194 |
| 2.7198 |
| 2.7192 |
| 2.7192 |
| 2.7194 |
| 2.7197 |
| 2.7197 |
| 2.7198 |
| 2.7190 |
| 2.7206 |
| 2.7200 |
| 2.7199 |
| 2.7200 |
| 2.7203 |
| 2.7206 |
| 2.7203 |
| 2.7212 |
| 2.7216 |
| 2.7220 |
| 2.7233 |
| 2.7216 |
| 2.7232 |
| 2.7220 |
| 2.7210 |
| 2.7219 |
| 2.7247 |
| 2.7247 |
| 2.7224 |
| 2.7209 |
| 2.7207 |
| 2.7208 |
| 2.7206 |
| 2.7206 |
| 2.7204 |
| 2.7169 |
| 2.7187 |
| 2.7194 |
| 2.7169 |
| 2.7168 |
| 2.7204 |
| 2.7202 |
| 2.7207 |
| 2.7207 |
| 2.7210 |
| 2.7204 |
| 2.7176 |
| 2.7178 |
| 2.7178 |
| 2.7181 |
| 2.7185 |
| 2.7185 |
| 2.7223 |
| 2.7217 |
| 2.7268 |
| 2.7221 |
| 2.7213 |
| 2.7165 |
| 2.7217 |
| 2.7263 |
| 2.7277 |
| 2.7216 |
| 2.7216 |
| 2.7214 |
| 2.7233 |
| 2.7224 |
| 2.7211 |
| 2.7242 |
| 2.7233 |
| 2.7241 |
| 2.7237 |
| 2.7235 |
| 2.7208 |
| 2.7193 |
| 2.7188 |
| 2.7209 |
| 2.7202 |
| 2.7205 |
| 2.7212 |
| 2.7214 |
| 2.7209 |
| 2.7211 |
| 2.7193 |
| 2.7194 |
| 2.7189 |
| 2.7193 |
| 2.7190 |
| 2.7191 |
| 2.7217 |
| 2.7169 |
| 2.7183 |
| 2.7194 |
| 2.7191 |
| 2.7192 |
| 2.7194 |
| 2.7202 |
| 2.7208 |
| 2.7200 |
| 2.7176 |
| 2.7210 |
| 2.7216 |
| 2.7208 |
| 2.7212 |
| 2.7217 |
| 2.7212 |
| 2.7212 |
| 2.7126 |
| 2.7128 |
| 2.7210 |
| 2.7218 |
| 2.7260 |
| 2.7175 |
| 2.7177 |
| 2.7174 |
| 2.7180 |
| 2.7193 |
| 2.7239 |
| 2.7219 |
| 2.7212 |
| 2.7221 |
| 2.7224 |
| 2.7238 |
| 2.7238 |
| 2.7268 |
| 2.7238 |
| 2.7247 |
| 2.7229 |
| 2.7229 |
| 2.7101 |
| 2.7268 |
| 2.7279 |
| 2.7253 |
| 2.7266 |
| 2.7255 |
| 2.7231 |
| 2.7252 |
| 2.7287 |
| 2.7314 |
| 2.7319 |
| 2.7264 |
| 2.7353 |
| 2.7329 |
| 2.7301 |
| 2.7262 |
| 2.7249 |
| 2.7287 |
| 2.7287 |
| 2.7222 |
| 2.6709 |
| 2.7090 |
| 2.7358 |
| 2.7378 |
| 2.7341 |
| 2.7348 |
| 2.7366 |
| 2.7349 |
| 2.7383 |
| 2.7336 |
| 2.7348 |
| 2.5926 |
| 2.5916 |
| 2.6715 |
| 2.6192 |
| 2.6267 |
| 2.6459 |
| 2.6883 |
| 2.6289 |
| 2.5815 |
| 2.6043 |
| 2.6495 |
| 2.7282 |
| 2.8295 |
| 2.7716 |
| 2.7997 |
| 2.7638 |
| 2.7320 |
| 2.9177 |
| 2.8776 |
| 2.8922 |
| 2.8531 |
| 2.8170 |
| 2.7734 |
| 2.7934 |
| 2.8261 |
| 2.8017 |
| 2.7406 |
| 2.6569 |
| 2.7458 |