Historis Manat Turkimenistan / Dolar Hong Kong

Sejarah kurs harian TMT /HKD sejak Sabtu, 1 Januari 2011.

Maksimum dicapai pada

1 Manat Turkimenistan = 2.9325 Dolar Hong Kong

minimum pada

1 Manat Turkimenistan = 2.0674 Dolar Hong Kong

sejarah harga HKD / TMT

Date TMT/HKD
2.2400
2.2333
2.2326
2.2349
2.2351
2.2406
2.2405
2.2339
2.2329
2.2407
2.2337
2.2398
2.2320
2.2390
2.2392
2.2385
2.2310
2.2304
2.2349
2.2359
2.2340
2.2339
2.2392
2.2388
2.2385
2.2340
2.2346
2.2314
2.2340
2.2330
2.2330
2.2253
2.2542
2.2214
2.2212
2.2181
2.2212
2.2229
2.2235
2.2167
2.2252
2.2234
2.2212
2.2148
2.2143
2.2131
2.2131
2.2227
2.2174
2.2237
2.2136
2.2227
2.2266
2.2213
2.2259
2.2281
2.2364
2.2363
2.2363
2.2363
2.2364
2.2365
2.2365
2.2428
2.2428
2.2358
2.2360
2.2359
2.2315
2.2262
2.2144
2.2162
2.2170
2.2097
2.2198
2.2228
2.2148
2.2200
2.2197
2.2221
2.2149
2.2230
2.2223
2.2266
2.2252
2.2167
2.2182
2.2216
2.2118
2.2138
2.2149
2.2149
2.2170
2.2173
2.2207
2.2154
2.2145
2.2141
2.2211
2.2116
2.2127
2.2180
2.2248
2.2264
2.2213
2.2277
2.2213
2.2256
2.2201
2.2202
2.2001
2.2242
2.2241
2.2314
2.2322
2.2245
2.2252
2.2256
2.2279
2.2242
2.2282
2.2258
2.2272
2.2295
2.2388
2.2370
2.2312
2.2327
2.2348
2.2310
2.2348
2.2293
2.2356
2.2346
2.2336
2.2284
2.2262
2.2336
2.2352
2.2241
2.2252
2.2313
2.2210
2.2303
2.2331
2.2192
2.2201
2.2310
2.2281
2.2345
2.2354
2.2273
2.2304
2.2377
2.2270
2.2306
2.2378
2.2324
2.2358
2.2334
2.2278
2.2307
2.2217
2.2325
2.2325
2.2367
2.2319
2.2308
2.2336
2.2385
2.2395
2.2365
2.2303
2.2396
2.2425
2.2364
2.2363
2.2364
2.2350
2.2428
2.2351
2.2320
2.2411
2.2421
2.2324
2.2312
2.2253
2.2300
2.2302
2.2302
2.2166
2.2182
2.2325
2.2262
2.2299
2.2390
2.2365
2.2428
2.2364
2.2427
2.2428
2.2432
2.2364
2.2362
2.2425
2.2425
2.2357
2.2355
2.2392
2.2428
2.2428
2.2415
2.2417
2.2417
2.2406
2.2355
2.2429
2.2365
2.2352
2.2424
2.2395
2.2365
2.2427
2.2359
2.2357
2.2294
2.2305
2.2338
2.2292
2.2225
2.2294
2.2263
2.2278
2.2183
2.2258
2.2210
2.2280
2.2282
2.2226
2.2291
2.2291
2.2286
2.2196
2.2192
2.2190
2.2236
2.2150
2.0686
2.2162
2.2250
2.2173
2.2185
2.2227
2.2148
2.2186
2.2199
2.2242
2.2238
2.2148
2.2226
2.2856
2.2127
2.2130
2.2117
2.2122
2.2178
2.2107
2.2175
2.2121
2.2127
2.2124
2.2190
2.2111
2.2189
2.2149
2.2153
2.2208
2.2189
2.2184
2.2198
2.2159
2.2154
2.2088
2.2087
2.2151
2.2148
2.2152
2.2095
2.2089
2.2156
2.2151
2.2148
2.2083
2.2084
2.2149
2.2090
2.2087
2.2083
2.2092
2.2143
2.2144
2.2080
2.2080
2.2143
2.2143
2.2081
2.2080
2.2082
2.2145
2.2080
2.2082
2.2084
2.2086
2.2146
2.2144
2.2081
2.2144
2.2083
2.2085
2.2083
2.2093
2.2083
2.2081
2.2153
2.2082
2.2144
2.2150
2.2085
2.2092
2.2160
2.2126
2.2204
2.2233
2.2266
2.2194
2.2126
2.2126
2.2221
2.2136
2.2142
2.2142
2.2189
2.2248
2.2266
2.2368
2.2367
2.2360
2.2366
2.2297
2.2327
2.2399
2.2408
2.2351
2.2346
2.2396
2.2397
2.2278
2.2398
2.2342
2.2415
2.2412
2.2415
2.2348
2.2284
2.2316
2.2299
2.2220
2.2259
2.2314
2.2382
2.2408
2.2326
2.2363
2.2427
2.2363
2.2355
2.2347
2.2350
2.2401
2.2357
2.2364
2.2422
2.2428
2.2364
2.2429
2.2425
2.2422
2.2358
2.2417
2.2417
2.2416
2.2408
2.2325
2.2375
2.2323
2.2261
2.2263
2.2334
2.2349
2.2313
2.2327
2.2315
2.2346
2.2335
2.2323
2.2303
2.2304
2.2257
2.2416
2.2396
2.2396
2.2396
2.2428
2.2364
2.2362
2.2360
2.2360
2.2361
2.2424
2.2350
2.2419
2.2427
2.2418
2.2417
2.2350
2.2423
2.2428
2.2364
2.2425
2.2345
2.2428
2.2363
2.2424
2.2387
2.2345
2.2400
2.2378
2.2289
2.2348
2.2279
2.2280
2.2272
2.2275
2.2291
2.2346
2.2263
2.2265
2.2330
2.2306
2.2270
2.2256
2.2318
2.2289
2.2291
2.2221
2.2289
2.2310
2.2301
2.2315
2.2324
2.2271
2.2260
2.2358
2.2289
2.2568
2.2670
2.2283
2.2252
2.2242
2.2295
2.2258
2.2253
2.2220
2.2283
2.2252
2.2201
2.2207
2.2181
2.2339
2.2230
2.2224
2.2316
2.2226
2.2190
2.2217
2.2236
2.2283
2.2236
2.2203
2.2138
2.2094
2.2071
2.2192
2.2254
2.2344
2.2028
2.2215
2.2065
2.2189
2.2163
2.2260
2.2309
2.2183
2.2083
2.1649
2.1908
2.1881
2.1795
2.1907
2.2035
2.2162
2.2220
2.2209
2.2282
2.2107
2.2224
2.2320
2.2191
2.2074
2.2235
2.2121
2.2339
2.2152
2.2173
2.2187
2.2138
2.2289
2.2171
2.2193
2.2176
2.2109
2.2242
2.2125
2.2170
2.2189
2.2090
2.2111
2.2272
2.2277
2.2227
2.2177
2.2251
2.2327
2.2345
2.2222
2.2263
2.2231
2.2217
2.2106
2.2166
2.2129
2.2173
2.2101
2.2165
2.2123
2.2163
2.2138
2.2134
2.2133
2.2134
2.2134
2.2134
2.2134
2.2134
2.2134
2.2134
2.2134
2.2139
2.2148
2.2141
2.2143
2.2146
2.2226
2.2229
2.2151
2.2230
2.2147
2.2230
2.2150
2.2156
2.2148
2.2146
2.2150
2.2150
2.2145
2.2144
2.2143
2.2150
2.2187
2.2162
2.2185
2.2170
2.2158
2.2164
2.7220
2.7208
2.7205
2.7199
2.7203
2.7202
2.7213
2.7222
2.7210
2.7201
2.7194
2.7212
2.7215
2.7209
2.7209
2.7206
2.7202
2.7220
2.7221
2.7216
2.7232
2.7197
2.7195
2.7187
2.7193
2.7194
2.7194
2.7198
2.7193
2.7194
2.7198
2.7192
2.7192
2.7194
2.7197
2.7197
2.7198
2.7190
2.7206
2.7200
2.7199
2.7200
2.7203
2.7206
2.7203
2.7212
2.7216
2.7220
2.7233
2.7216
2.7232
2.7220
2.7210
2.7219
2.7247
2.7247
2.7224
2.7209
2.7207
2.7208
2.7206
2.7206
2.7204
2.7169
2.7187
2.7194
2.7169
2.7168
2.7204
2.7202
2.7207
2.7207
2.7210
2.7204
2.7176
2.7178
2.7178
2.7181
2.7185
2.7185
2.7223
2.7217
2.7268
2.7221
2.7213
2.7165
2.7217
2.7263
2.7277
2.7216
2.7216
2.7214
2.7233
2.7224
2.7211
2.7242
2.7233
2.7241
2.7237
2.7235
2.7208
2.7193
2.7188
2.7209
2.7202
2.7205
2.7212
2.7214
2.7209
2.7211
2.7193
2.7194
2.7189
2.7193
2.7190
2.7191
2.7217
2.7169
2.7183
2.7194
2.7191
2.7192
2.7194
2.7202
2.7208
2.7200
2.7176
2.7210
2.7216
2.7208
2.7212
2.7217
2.7212
2.7212
2.7126
2.7128
2.7210
2.7218
2.7260
2.7175
2.7177
2.7174
2.7180
2.7193
2.7239
2.7219
2.7212
2.7221
2.7224
2.7238
2.7238
2.7268
2.7238
2.7247
2.7229
2.7229
2.7101
2.7268
2.7279
2.7253
2.7266
2.7255
2.7231
2.7252
2.7287
2.7314
2.7319
2.7264
2.7353
2.7329
2.7301
2.7262
2.7249
2.7287
2.7287
2.7222
2.6709
2.7090
2.7358
2.7378
2.7341
2.7348
2.7366
2.7349
2.7383
2.7336
2.7348
2.5926
2.5916
2.6715
2.6192
2.6267
2.6459
2.6883
2.6289
2.5815
2.6043
2.6495
2.7282
2.8295
2.7716
2.7997
2.7638
2.7320
2.9177
2.8776
2.8922
2.8531
2.8170
2.7734
2.7934
2.8261
2.8017
2.7406
2.6569
2.7458