Povijest dnevnih stopa TMT /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat = 0.094818 Litecoin
Minimalni na
1 turkmenistanski manat = 0.000770 Litecoin
povijest Cijena LTC / TMT
Date | TMT/LTC |
| 0.003515 |
| 0.003510 |
| 0.003462 |
| 0.003309 |
| 0.003666 |
| 0.002728 |
| 0.002905 |
| 0.003132 |
| 0.003438 |
| 0.002725 |
| 0.003182 |
| 0.004018 |
| 0.004007 |
| 0.003930 |
| 0.004207 |
| 0.004185 |
| 0.004243 |
| 0.004068 |
| 0.004251 |
| 0.003831 |
| 0.003957 |
| 0.004057 |
| 0.003981 |
| 0.003950 |
| 0.004139 |
| 0.004050 |
| 0.003911 |
| 0.003857 |
| 0.004142 |
| 0.004197 |
| 0.004443 |
| 0.004509 |
| 0.004346 |
| 0.004445 |
| 0.004299 |
| 0.004892 |
| 0.004499 |
| 0.004364 |
| 0.004270 |
| 0.003480 |
| 0.003484 |
| 0.003101 |
| 0.003233 |
| 0.003124 |
| 0.002925 |
| 0.002666 |
| 0.003273 |
| 0.003705 |
| 0.003718 |
| 0.003261 |
| 0.003145 |
| 0.003136 |
| 0.003250 |
| 0.003707 |
| 0.003298 |
| 0.003221 |
| 0.002904 |
| 0.003493 |
| 0.003232 |
| 0.003035 |
| 0.002972 |
| 0.003167 |
| 0.002941 |
| 0.003169 |
| 0.003171 |
| 0.003262 |
| 0.003473 |
| 0.003823 |
| 0.004060 |
| 0.004568 |
| 0.003818 |
| 0.003609 |
| 0.003915 |
| 0.004691 |
| 0.005072 |
| 0.004137 |
| 0.005223 |
| 0.005397 |
| 0.005469 |
| 0.005414 |
| 0.005282 |
| 0.005387 |
| 0.005420 |
| 0.004661 |
| 0.004764 |
| 0.005134 |
| 0.005058 |
| 0.004709 |
| 0.004527 |
| 0.004845 |
| 0.005073 |
| 0.005041 |
| 0.005673 |
| 0.005572 |
| 0.005094 |
| 0.005396 |
| 0.006411 |
| 0.004465 |
| 0.004194 |
| 0.004065 |
| 0.004189 |
| 0.003558 |
| 0.002842 |
| 0.002740 |
| 0.002456 |
| 0.002768 |
| 0.002909 |
| 0.002612 |
| 0.002627 |
| 0.002330 |
| 0.002062 |
| 0.002575 |
| 0.002655 |
| 0.001928 |
| 0.002263 |
| 0.001929 |
| 0.001789 |
| 0.001895 |
| 0.001983 |
| 0.001862 |
| 0.001378 |
| 0.001388 |
| 0.001084 |
| 0.001259 |
| 0.001474 |
| 0.001463 |
| 0.001431 |
| 0.001616 |
| 0.001699 |
| 0.001928 |
| 0.001804 |
| 0.001566 |
| 0.001282 |
| 0.001626 |
| 0.001534 |
| 0.001600 |
| 0.001715 |
| 0.002038 |
| 0.002132 |
| 0.002568 |
| 0.002145 |
| 0.002055 |
| 0.002074 |
| 0.002107 |
| 0.001641 |
| 0.001643 |
| 0.001562 |
| 0.001565 |
| 0.000977 |
| 0.000812 |
| 0.000982 |
| 0.001178 |
| 0.001063 |
| 0.001167 |
| 0.001289 |
| 0.001470 |
| 0.001502 |
| 0.001526 |
| 0.001674 |
| 0.001406 |
| 0.001297 |
| 0.001759 |
| 0.002177 |
| 0.002018 |
| 0.001935 |
| 0.002322 |
| 0.001869 |
| 0.002146 |
| 0.002729 |
| 0.003503 |
| 0.003454 |
| 0.003334 |
| 0.003301 |
| 0.003996 |
| 0.004816 |
| 0.005265 |
| 0.005052 |
| 0.005948 |
| 0.005577 |
| 0.006195 |
| 0.006133 |
| 0.006581 |
| 0.005839 |
| 0.005913 |
| 0.004643 |
| 0.004583 |
| 0.004249 |
| 0.004881 |
| 0.004825 |
| 0.005246 |
| 0.006747 |
| 0.006414 |
| 0.006577 |
| 0.006863 |
| 0.006460 |
| 0.006436 |
| 0.006127 |
| 0.006038 |
| 0.006576 |
| 0.006274 |
| 0.006856 |
| 0.006092 |
| 0.006457 |
| 0.006781 |
| 0.007049 |
| 0.006425 |
| 0.007316 |
| 0.007497 |
| 0.008541 |
| 0.005961 |
| 0.004617 |
| 0.003897 |
| 0.003955 |
| 0.003877 |
| 0.004120 |
| 0.004813 |
| 0.004965 |
| 0.005736 |
| 0.006300 |
| 0.006688 |
| 0.006872 |
| 0.006850 |
| 0.006352 |
| 0.006209 |
| 0.006094 |
| 0.005014 |
| 0.004561 |
| 0.004641 |
| 0.004886 |
| 0.005230 |
| 0.005002 |
| 0.004922 |
| 0.005097 |
| 0.003947 |
| 0.004020 |
| 0.004093 |
| 0.004270 |
| 0.003879 |
| 0.003757 |
| 0.003319 |
| 0.002887 |
| 0.003140 |
| 0.003004 |
| 0.003121 |
| 0.002350 |
| 0.002425 |
| 0.002139 |
| 0.002136 |
| 0.002261 |
| 0.002516 |
| 0.002493 |
| 0.003129 |
| 0.003183 |
| 0.003771 |
| 0.004182 |
| 0.003671 |
| 0.003669 |
| 0.003211 |
| 0.004714 |
| 0.004834 |
| 0.004733 |
| 0.005163 |
| 0.006144 |
| 0.006189 |
| 0.005906 |
| 0.006600 |
| 0.008329 |
| 0.009266 |
| 0.009182 |
| 0.008808 |
| 0.007442 |
| 0.009203 |
| 0.008502 |
| 0.009376 |
| 0.011681 |
| 0.009225 |
| 0.009388 |
| 0.007770 |
| 0.005645 |
| 0.005325 |
| 0.005794 |
| 0.005465 |
| 0.005202 |
| 0.004777 |
| 0.004743 |
| 0.004875 |
| 0.005441 |
| 0.005268 |
| 0.004367 |
| 0.004902 |
| 0.005048 |
| 0.004990 |
| 0.003838 |
| 0.003435 |
| 0.003433 |
| 0.003408 |
| 0.003470 |
| 0.003369 |
| 0.003404 |
| 0.002876 |
| 0.002729 |
| 0.002404 |
| 0.002499 |
| 0.002111 |
| 0.001885 |
| 0.001712 |
| 0.001849 |
| 0.001895 |
| 0.002236 |
| 0.002482 |
| 0.002423 |
| 0.001958 |
| 0.001800 |
| 0.001578 |
| 0.001285 |
| 0.001263 |
| 0.001759 |
| 0.002316 |
| 0.001556 |
| 0.001615 |
| 0.001169 |
| 0.001100 |
| 0.001082 |
| 0.001023 |
| 0.000872 |
| 0.001481 |
| 0.002834 |
| 0.003183 |
| 0.003974 |
| 0.004623 |
| 0.005143 |
| 0.004460 |
| 0.005681 |
| 0.005331 |
| 0.006081 |
| 0.005252 |
| 0.004380 |
| 0.004332 |
| 0.004469 |
| 0.006049 |
| 0.006366 |
| 0.006256 |
| 0.006505 |
| 0.006421 |
| 0.006706 |
| 0.005917 |
| 0.005922 |
| 0.006946 |
| 0.005480 |
| 0.009695 |
| 0.009277 |
| 0.011359 |
| 0.010861 |
| 0.010854 |
| 0.009775 |
| 0.018332 |
| 0.019310 |
| 0.026565 |
| 0.031756 |
| 0.035288 |
| 0.070519 |
| 0.071136 |
| 0.068995 |
| 0.073297 |
| 0.074902 |
| 0.075933 |
| 0.076460 |
| 0.070326 |
| 0.071990 |
| 0.074502 |
| 0.073449 |
| 0.066587 |
| 0.061872 |
| 0.065172 |
| 0.078154 |
| 0.078089 |
| 0.079583 |
| 0.073467 |
| 0.072166 |
| 0.072003 |
| 0.073616 |
| 0.070271 |
| 0.072578 |
| 0.072236 |
| 0.074949 |
| 0.074627 |
| 0.074244 |
| 0.074713 |
| 0.074930 |
| 0.071909 |
| 0.076169 |
| 0.078523 |
| 0.079612 |
| 0.075202 |
| 0.073941 |
| 0.070614 |
| 0.069280 |
| 0.069838 |
| 0.063490 |
| 0.053942 |
| 0.052909 |
| 0.059344 |
| 0.061818 |
| 0.072617 |
| 0.070019 |
| 0.072712 |
| 0.077458 |
| 0.078388 |
| 0.087599 |
| 0.088431 |
| 0.087835 |
| 0.085852 |
| 0.089526 |
| 0.087047 |
| 0.088855 |
| 0.082959 |
| 0.082481 |
| 0.089275 |
| 0.093115 |
| 0.094003 |
| 0.089735 |
| 0.094549 |
| 0.080856 |
| 0.081771 |
| 0.082112 |
| 0.080651 |
| 0.078681 |
| 0.082234 |
| 0.077916 |
| 0.091196 |
| 0.093194 |