Историјски туркменистански манат / Litecoin

Историја дневних износа TMT /LTC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 0.094818 Litecoin

минималац на

1 туркменистански манат = 0.000770 Litecoin

Историја Цена LTC / TMT

Date TMT/LTC
0.003295
0.003304
0.003299
0.003296
0.003312
0.003278
0.003297
0.003280
0.003273
0.003272
0.003250
0.003270
0.003273
0.003256
0.003250
0.003299
0.003313
0.003291
0.003292
0.003278
0.003271
0.003264
0.003260
0.003255
0.003249
0.003276
0.003275
0.003282
0.003259
0.003274
0.003277
0.003279
0.003287
0.003306
0.003316
0.003301
0.003298
0.003298
0.003277
0.003280
0.003300
0.003268
0.003275
0.003254
0.003269
0.003262
0.003254
0.003290
0.003272
0.003277
0.003278
0.003282
0.003254
0.003276
0.003259
0.003239
0.003268
0.003289
0.003283
0.003280
0.003274
0.003320
0.003348
0.003318
0.003299
0.003269
0.003315
0.003381
0.003377
0.003374
0.003362
0.003374
0.003417
0.003410
0.003423
0.003446
0.003440
0.003453
0.003407
0.003441
0.003429
0.003427
0.003428
0.003408
0.003402
0.003406
0.003429
0.003400
0.003385
0.003362
0.003366
0.003379
0.003353
0.003343
0.003322
0.003325
0.003320
0.003330
0.003338
0.003314
0.003333
0.003352
0.003348
0.003350
0.003367
0.003364
0.003395
0.003424
0.003416
0.003413
0.003406
0.003361
0.003375
0.003293
0.003515
0.003510
0.003462
0.003309
0.003666
0.002728
0.002905
0.003132
0.003438
0.002725
0.003182
0.004018
0.004007
0.003930
0.004207
0.004185
0.004243
0.004068
0.004251
0.003831
0.003957
0.004057
0.003981
0.003950
0.004139
0.004050
0.003911
0.003857
0.004142
0.004197
0.004443
0.004509
0.004346
0.004445
0.004299
0.004892
0.004499
0.004364
0.004270
0.003480
0.003484
0.003101
0.003233
0.003124
0.002925
0.002666
0.003273
0.003705
0.003718
0.003261
0.003145
0.003136
0.003250
0.003707
0.003298
0.003221
0.002904
0.003493
0.003232
0.003035
0.002972
0.003167
0.002941
0.003169
0.003171
0.003262
0.003473
0.003823
0.004060
0.004568
0.003818
0.003609
0.003915
0.004691
0.005072
0.004137
0.005223
0.005397
0.005469
0.005414
0.005282
0.005387
0.005420
0.004661
0.004764
0.005134
0.005058
0.004709
0.004527
0.004845
0.005073
0.005041
0.005673
0.005572
0.005094
0.005396
0.006411
0.004465
0.004194
0.004065
0.004189
0.003558
0.002842
0.002740
0.002456
0.002768
0.002909
0.002612
0.002627
0.002330
0.002062
0.002575
0.002655
0.001928
0.002263
0.001929
0.001789
0.001895
0.001983
0.001862
0.001378
0.001388
0.001084
0.001259
0.001474
0.001463
0.001431
0.001616
0.001699
0.001928
0.001804
0.001566
0.001282
0.001626
0.001534
0.001600
0.001715
0.002038
0.002132
0.002568
0.002145
0.002055
0.002074
0.002107
0.001641
0.001643
0.001562
0.001565
0.000977
0.000812
0.000982
0.001178
0.001063
0.001167
0.001289
0.001470
0.001502
0.001526
0.001674
0.001406
0.001297
0.001759
0.002177
0.002018
0.001935
0.002322
0.001869
0.002146
0.002729
0.003503
0.003454
0.003334
0.003301
0.003996
0.004816
0.005265
0.005052
0.005948
0.005577
0.006195
0.006133
0.006581
0.005839
0.005913
0.004643
0.004583
0.004249
0.004881
0.004825
0.005246
0.006747
0.006414
0.006577
0.006863
0.006460
0.006436
0.006127
0.006038
0.006576
0.006274
0.006856
0.006092
0.006457
0.006781
0.007049
0.006425
0.007316
0.007497
0.008541
0.005961
0.004617
0.003897
0.003955
0.003877
0.004120
0.004813
0.004965
0.005736
0.006300
0.006688
0.006872
0.006850
0.006352
0.006209
0.006094
0.005014
0.004561
0.004641
0.004886
0.005230
0.005002
0.004922
0.005097
0.003947
0.004020
0.004093
0.004270
0.003879
0.003757
0.003319
0.002887
0.003140
0.003004
0.003121
0.002350
0.002425
0.002139
0.002136
0.002261
0.002516
0.002493
0.003129
0.003183
0.003771
0.004182
0.003671
0.003669
0.003211
0.004714
0.004834
0.004733
0.005163
0.006144
0.006189
0.005906
0.006600
0.008329
0.009266
0.009182
0.008808
0.007442
0.009203
0.008502
0.009376
0.011681
0.009225
0.009388
0.007770
0.005645
0.005325
0.005794
0.005465
0.005202
0.004777
0.004743
0.004875
0.005441
0.005268
0.004367
0.004902
0.005048
0.004990
0.003838
0.003435
0.003433
0.003408
0.003470
0.003369
0.003404
0.002876
0.002729
0.002404
0.002499
0.002111
0.001885
0.001712
0.001849
0.001895
0.002236
0.002482
0.002423
0.001958
0.001800
0.001578
0.001285
0.001263
0.001759
0.002316
0.001556
0.001615
0.001169
0.001100
0.001082
0.001023
0.000872
0.001481
0.002834
0.003183
0.003974
0.004623
0.005143
0.004460
0.005681
0.005331
0.006081
0.005252
0.004380
0.004332
0.004469
0.006049
0.006366
0.006256
0.006505
0.006421
0.006706
0.005917
0.005922
0.006946
0.005480
0.009695
0.009277
0.011359
0.010861
0.010854
0.009775
0.018332
0.019310
0.026565
0.031756
0.035288
0.070519
0.071136
0.068995
0.073297
0.074902
0.075933
0.076460
0.070326
0.071990
0.074502
0.073449
0.066587
0.061872
0.065172
0.078154
0.078089
0.079583
0.073467
0.072166
0.072003
0.073616
0.070271
0.072578
0.072236
0.074949
0.074627
0.074244
0.074713
0.074930
0.071909
0.076169
0.078523
0.079612
0.075202
0.073941
0.070614
0.069280
0.069838
0.063490
0.053942
0.052909
0.059344
0.061818
0.072617
0.070019
0.072712
0.077458
0.078388
0.087599
0.088431
0.087835
0.085852
0.089526
0.087047
0.088855
0.082959
0.082481
0.089275
0.093115
0.094003
0.089735
0.094549
0.080856
0.081771
0.082112
0.080651
0.078681
0.082234
0.077916
0.091196
0.093194