Povijest dnevnih stopa TMT /MRO od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 107.3682 mauritanijska ouguja
Minimalni na
1 turkmenistanski manat = 59.2595 mauritanijska ouguja
povijest Cijena MRO / TMT
| Date | TMT/MRO |
| | 102.7869 |
| | 103.1662 |
| | 101.4851 |
| | 102.8838 |
| | 102.1318 |
| | 101.7200 |
| | 101.3422 |
| | 101.5612 |
| | 101.9715 |
| | 102.1421 |
| | 102.1813 |
| | 101.9771 |
| | 101.7384 |
| | 101.8038 |
| | 101.3201 |
| | 101.0293 |
| | 100.4832 |
| | 100.9290 |
| | 100.9611 |
| | 101.9374 |
| | 101.8871 |
| | 101.1692 |
| | 101.2727 |
| | 102.5882 |
| | 102.3922 |
| | 103.1412 |
| | 102.4427 |
| | 102.8908 |
| | 102.7551 |
| | 103.8095 |
| | 103.0310 |
| | 102.2463 |
| | 102.1738 |
| | 102.0152 |
| | 101.6536 |
| | 101.5192 |
| | 101.4420 |
| | 101.0042 |
| | 100.7923 |
| | 101.0095 |
| | 99.8968 |
| | 100.8038 |
| | 101.0863 |
| | 101.2647 |
| | 101.3734 |
| | 101.6234 |
| | 102.2307 |
| | 102.5844 |
| | 101.5765 |
| | 102.1849 |
| | 101.8252 |
| | 101.2980 |
| | 100.6173 |
| | 101.6471 |
| | 100.9634 |
| | 101.0363 |
| | 100.6080 |
| | 100.6227 |
| | 100.9152 |
| | 101.8510 |
| | 101.6306 |
| | 101.1494 |
| | 100.9889 |
| | 101.0563 |
| | 101.2013 |
| | 101.2489 |
| | 100.9992 |
| | 101.4660 |
| | 102.8748 |
| | 102.2842 |
| | 101.4257 |
| | 101.4485 |
| | 100.8871 |
| | 101.7248 |
| | 100.7826 |
| | 100.3306 |
| | 102.3442 |
| | 100.6793 |
| | 101.4002 |
| | 100.7155 |
| | 101.6887 |
| | 101.8409 |
| | 100.8791 |
| | 101.7630 |
| | 101.7486 |
| | 101.4515 |
| | 101.1484 |
| | 101.5103 |
| | 101.1923 |
| | 101.9210 |
| | 101.3015 |
| | 101.0629 |
| | 101.0872 |
| | 101.5305 |
| | 101.4816 |
| | 100.9375 |
| | 101.0580 |
| | 100.9811 |
| | 101.3867 |
| | 101.2993 |
| | 101.4627 |
| | 101.3559 |
| | 101.3046 |
| | 101.7138 |
| | 101.1751 |
| | 101.5662 |
| | 101.5190 |
| | 101.5020 |
| | 100.7597 |
| | 100.9480 |
| | 101.7363 |
| | 101.0362 |
| | 101.8912 |
| | 101.2377 |
| | 101.7093 |
| | 102.0000 |
| | 101.9998 |
| | 101.9999 |
| | 101.7092 |
| | 101.7094 |
| | 101.7095 |
| | 101.9998 |
| | 101.7095 |
| | 94.9468 |
| | 101.7092 |
| | 101.9998 |
| | 101.7092 |
| | 101.7094 |
| | 102.0000 |
| | 101.7094 |
| | 101.7094 |
| | 101.7095 |
| | 101.9999 |
| | 101.9999 |
| | 101.7093 |
| | 102.0001 |
| | 104.9999 |
| | 101.7094 |
| | 101.7093 |
| | 101.7093 |
| | 101.7091 |
| | 101.9999 |
| | 101.7093 |
| | 101.9998 |
| | 101.7095 |
| | 101.7092 |
| | 101.7093 |
| | 102.0000 |
| | 101.7095 |
| | 102.0000 |
| | 101.7094 |
| | 101.7094 |
| | 102.0000 |
| | 101.9999 |
| | 101.9999 |
| | 101.9998 |
| | 101.9997 |
| | 101.9998 |
| | 101.7093 |
| | 101.7093 |
| | 101.9999 |
| | 102.0000 |
| | 101.9999 |
| | 101.7094 |
| | 101.7093 |
| | 102.0000 |
| | 101.9999 |
| | 102.0000 |
| | 101.7094 |
| | 101.7095 |
| | 101.9998 |
| | 101.7096 |
| | 101.7095 |
| | 101.7094 |
| | 101.7093 |
| | 101.9998 |
| | 102.0000 |
| | 101.7093 |
| | 101.7096 |
| | 102.0000 |
| | 102.0000 |
| | 101.7093 |
| | 101.7094 |
| | 101.7093 |
| | 102.0002 |
| | 101.7095 |
| | 101.7094 |
| | 101.7095 |
| | 101.7094 |
| | 102.0001 |
| | 102.0000 |
| | 101.7094 |
| | 101.9999 |
| | 101.7092 |
| | 101.7093 |
| | 101.7096 |
| | 101.7094 |
| | 101.7095 |
| | 101.7092 |
| | 102.0002 |
| | 101.7094 |
| | 101.9998 |
| | 102.0000 |
| | 101.7093 |
| | 101.7096 |
| | 102.0001 |
| | 101.7093 |
| | 101.9998 |
| | 102.0001 |
| | 101.9999 |
| | 102.0000 |
| | 101.7094 |
| | 101.7095 |
| | 102.0001 |
| | 101.7094 |
| | 101.7095 |
| | 101.7095 |
| | 101.7094 |
| | 101.9999 |
| | 102.0000 |
| | 101.9999 |
| | 102.0001 |
| | 101.9999 |
| | 102.0001 |
| | 101.7094 |
| | 101.7094 |
| | 102.0002 |
| | 101.9999 |
| | 101.7098 |
| | 101.7098 |
| | 102.0004 |
| | 102.0003 |
| | 101.7100 |
| | 102.0003 |
| | 101.7099 |
| | 102.0003 |
| | 102.0008 |
| | 102.0008 |
| | 101.7099 |
| | 101.7098 |
| | 102.0005 |
| | 101.7099 |
| | 101.7099 |
| | 101.7100 |
| | 102.0006 |
| | 102.0004 |
| | 102.0005 |
| | 101.7105 |
| | 101.7099 |
| | 102.0005 |
| | 101.7098 |
| | 101.7100 |
| | 101.7100 |
| | 101.7099 |
| | 102.0005 |
| | 101.7100 |
| | 101.7099 |
| | 102.0003 |
| | 102.0004 |
| | 101.7101 |
| | 102.0004 |
| | 102.0004 |
| | 102.0005 |
| | 101.7099 |
| | 102.0004 |
| | 102.0006 |
| | 102.0003 |
| | 102.0005 |
| | 101.7101 |
| | 102.0005 |
| | 101.7099 |
| | 101.7099 |
| | 101.7098 |
| | 102.0005 |
| | 102.0005 |
| | 101.7098 |
| | 101.7098 |
| | 101.7101 |
| | 101.7100 |
| | 101.7099 |
| | 101.7099 |
| | 59.2595 |
| | 101.5676 |
| | 101.5675 |
| | 102.1434 |
| | 101.8553 |
| | 101.8551 |
| | 101.8551 |
| | 102.0004 |
| | 101.8525 |
| | 101.2827 |
| | 101.4251 |
| | 101.4250 |
| | 101.2832 |
| | 101.7148 |
| | 101.2829 |
| | 101.5718 |
| | 101.7148 |
| | 101.5719 |
| | 101.5717 |
| | 101.2826 |
| | 101.5718 |
| | 101.8576 |
| | 101.2826 |
| | 102.0004 |
| | 101.4246 |
| | 101.7147 |
| | 101.4250 |
| | 101.7141 |
| | 101.2844 |
| | 101.2826 |
| | 101.4289 |
| | 101.7148 |
| | 101.2825 |
| | 101.4290 |
| | 101.2826 |
| | 101.1409 |
| | 100.9978 |
| | 101.2827 |
| | 100.8552 |
| | 101.2235 |
| | 100.9348 |
| | 101.0550 |
| | 101.5634 |
| | 101.8808 |
| | 101.1816 |
| | 101.6784 |
| | 101.8451 |
| | 101.3510 |
| | 101.3157 |
| | 101.0693 |
| | 101.4793 |
| | 104.3062 |
| | 104.4130 |
| | 104.4053 |
| | 104.5070 |
| | 104.0100 |
| | 104.1992 |
| | 104.1168 |
| | 103.6343 |
| | 104.7665 |
| | 105.6491 |
| | 103.4421 |
| | 102.4001 |
| | 103.4613 |
| | 103.3890 |
| | 102.5579 |
| | 102.7354 |
| | 102.6837 |
| | 103.2147 |
| | 102.9594 |
| | 102.5460 |
| | 102.8834 |
| | 102.5532 |
| | 103.0952 |
| | 102.4628 |
| | 102.7024 |
| | 102.8312 |
| | 103.0587 |
| | 102.8904 |
| | 102.7439 |
| | 102.8668 |
| | 102.7215 |
| | 102.6567 |
| | 102.1970 |
| | 101.9489 |
| | 101.7597 |
| | 101.6409 |
| | 102.2302 |
| | 102.1401 |
| | 102.9844 |
| | 101.5125 |
| | 102.3803 |
| | 101.6921 |
| | 102.2486 |
| | 101.7001 |
| | 102.2750 |
| | 102.3025 |
| | 101.6553 |
| | 101.4866 |
| | 99.4655 |
| | 100.5620 |
| | 100.5627 |
| | 100.1370 |
| | 100.3434 |
| | 100.6149 |
| | 101.2828 |
| | 101.5477 |
| | 101.4743 |
| | 101.7759 |
| | 100.4662 |
| | 101.5755 |
| | 101.7528 |
| | 101.3815 |
| | 100.8448 |
| | 100.9735 |
| | 101.0730 |
| | 102.0727 |
| | 97.3520 |
| | 97.5302 |
| | 97.5157 |
| | 97.3953 |
| | 99.5541 |
| | 97.3406 |
| | 98.5877 |
| | 96.3426 |
| | 95.2299 |
| | 95.6787 |
| | 96.3359 |
| | 96.6288 |
| | 96.1647 |
| | 94.7216 |
| | 95.2889 |
| | 95.3267 |
| | 95.7944 |
| | 95.6733 |
| | 95.5235 |
| | 95.9030 |
| | 94.6199 |
| | 90.6827 |
| | 97.8576 |
| | 97.0019 |
| | 90.3719 |
| | 92.2322 |
| | 88.7602 |
| | 86.7691 |
| | 86.2578 |
| | 88.5716 |
| | 84.1021 |
| | 89.3461 |
| | 89.2812 |
| | 88.7410 |
| | 97.2423 |
| | 93.0323 |
| | 85.4063 |
| | 85.9118 |
| | 83.2508 |
| | 84.4644 |
| | 84.1067 |
| | 89.9532 |
| | 90.6337 |
| | 91.2853 |
| | 90.2986 |
| | 90.6106 |
| | 91.0348 |
| | 92.3897 |
| | 92.9612 |
| | 92.9285 |
| | 93.1250 |
| | 93.4064 |
| | 92.7858 |
| | 93.1993 |
| | 91.9246 |
| | 92.4001 |
| | 90.4667 |
| | 89.3808 |
| | 89.7020 |
| | 88.9286 |
| | 90.8077 |
| | 88.0944 |
| | 88.9046 |
| | 89.9999 |
| | 89.7144 |
| | 90.0000 |
| | 90.2239 |
| | 89.7036 |
| | 83.2853 |
| | 83.0458 |
| | 83.1139 |
| | 83.0847 |
| | 102.4018 |
| | 102.2300 |
| | 102.0777 |
| | 102.0112 |
| | 101.9275 |
| | 102.0531 |
| | 101.9223 |
| | 102.3783 |
| | 102.3054 |
| | 102.1296 |
| | 101.2357 |
| | 101.7281 |
| | 101.8577 |
| | 102.1342 |
| | 102.7070 |
| | 103.1943 |
| | 102.1511 |
| | 102.8764 |
| | 101.8644 |
| | 101.7353 |
| | 102.1315 |
| | 102.3935 |
| | 102.1195 |
| | 102.2144 |
| | 102.1625 |
| | 102.0495 |
| | 102.6821 |
| | 102.6008 |
| | 102.2381 |
| | 102.1724 |
| | 102.1877 |
| | 102.2429 |
| | 102.0791 |
| | 102.0952 |
| | 102.5447 |
| | 102.1901 |
| | 102.4960 |
| | 102.7500 |
| | 102.8935 |
| | 103.7377 |
| | 102.8728 |
| | 103.5686 |
| | 103.2070 |
| | 104.0923 |
| | 103.6681 |
| | 102.9786 |
| | 103.6782 |
| | 103.6494 |
| | 102.0304 |
| | 102.0712 |
| | 102.1506 |
| | 101.9904 |
| | 102.1583 |
| | 102.1172 |
| | 102.1264 |
| | 102.0364 |
| | 102.1409 |
| | 101.8842 |
| | 102.2280 |
| | 102.4331 |
| | 102.2595 |
| | 102.1000 |
| | 102.7432 |
| | 101.9581 |
| | 102.2582 |
| | 105.4771 |
| | 105.8224 |
| | 105.9688 |
| | 105.8024 |
| | 104.5062 |
| | 104.3170 |
| | 106.1621 |
| | 100.6167 |
| | 105.5450 |
| | 103.4436 |
| | 102.9491 |
| | 104.3021 |
| | 105.4430 |
| | 105.7188 |
| | 105.2904 |
| | 105.4423 |
| | 106.5908 |
| | 103.4101 |
| | 103.1806 |
| | 104.3933 |
| | 104.0515 |
| | 104.7914 |
| | 105.4223 |
| | 104.7115 |
| | 103.6158 |
| | 104.9881 |
| | 104.9987 |
| | 92.9744 |
| | 92.9506 |
| | 92.2428 |
| | 95.4796 |
| | 96.6472 |
| | 97.3244 |
| | 97.8223 |
| | 99.6979 |
| | 100.7833 |
| | 103.0579 |
| | 102.8555 |
| | 105.2218 |
| | 104.4801 |
| | 105.1247 |
| | 105.6806 |
| | 105.4454 |
| | 105.8416 |
| | 105.8693 |
| | 105.8035 |
| | 105.8873 |
| | 104.2411 |
| | 104.6034 |
| | 104.7298 |
| | 104.4645 |
| | 104.4429 |
| | 104.3017 |
| | 104.4365 |
| | 104.6773 |
| | 104.9429 |
| | 105.2284 |
| | 105.6013 |
| | 105.3669 |
| | 105.7174 |
| | 105.5083 |
| | 105.6853 |
| | 105.8993 |
| | 105.6662 |
| | 105.8954 |
| | 105.4239 |
| | 106.1474 |
| | 105.6277 |
| | 105.4538 |
| | 104.5729 |
| | 103.1786 |
| | 102.0435 |
| | 102.1634 |
| | 102.8447 |
| | 102.9632 |
| | 102.1681 |
| | 101.8723 |
| | 102.2934 |
| | 103.0583 |
| | 102.1575 |
| | 100.6821 |
| | 102.0856 |
| | 101.9663 |
| | 102.1063 |
| | 100.9807 |
| | 102.2318 |
| | 101.9708 |
| | 102.8875 |
| | 102.0076 |
| | 102.5279 |
| | 102.7623 |
| | 101.9099 |
| | 102.0013 |
| | 101.7184 |
| | 101.8264 |
| | 101.7845 |
| | 100.5597 |
| | 101.1887 |
| | 100.3289 |
| | 100.2413 |
| | 99.9439 |
| | 100.0253 |
| | 101.0070 |
| | 100.0664 |
| | 99.3332 |
| | 100.8941 |
| | 99.8579 |
| | 100.4058 |
| | 102.1581 |
| | 101.5246 |
| | 100.0786 |
| | 96.9121 |
| | 97.8758 |
| | 99.3579 |
| | 98.8419 |
| | 98.2704 |
| | 97.3699 |
| | 97.5408 |
| | 98.2860 |
| | 97.1188 |
| | 96.9274 |
| | 97.0950 |
| | 91.7465 |
| | 91.8928 |
| | 94.2330 |
| | 91.4632 |
| | 92.7277 |
| | 91.7018 |
| | 94.7874 |
| | 92.0622 |
| | 90.3093 |
| | 90.8554 |
| | 93.3844 |
| | 95.7431 |
| | 98.7651 |
| | 96.9094 |
| | 101.9896 |
| | 99.1539 |
| | 100.3676 |
| | 105.2584 |
| | 104.7344 |
| | 104.9205 |
| | 105.4097 |
| | 102.8183 |
| | 99.7335 |
| | 100.1671 |
| | 100.3617 |
| | 99.5815 |
| | 99.9521 |
| | 95.6991 |
| | 99.7211 |