Historyczny manat turkmeński / ouguiya mauretańska
Historia stawek dziennych TMT /MRO ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 107.3682 ouguiya mauretańska
minimum na
1 manat turkmeński = 59.2595 ouguiya mauretańska
| Date | TMT/MRO |
|---|---|
| 99.3998 | |
| 99.7082 | |
| 99.5278 | |
| 99.4275 | |
| 99.9150 | |
| 98.8794 | |
| 99.4535 | |
| 98.9819 | |
| 98.7482 | |
| 98.7137 | |
| 98.0615 | |
| 98.6745 | |
| 98.7372 | |
| 98.2619 | |
| 98.0558 | |
| 99.5232 | |
| 99.9559 | |
| 99.3185 | |
| 99.3425 | |
| 98.9156 | |
| 98.6924 | |
| 98.4594 | |
| 98.3480 | |
| 98.1874 | |
| 98.0371 | |
| 98.8545 | |
| 98.8121 | |
| 99.0238 | |
| 98.3392 | |
| 98.7923 | |
| 98.8729 | |
| 98.9477 | |
| 99.1542 | |
| 99.7366 | |
| 100.0640 | |
| 99.5920 | |
| 99.4952 | |
| 99.5162 | |
| 98.8815 | |
| 98.9685 | |
| 99.5504 | |
| 98.5827 | |
| 98.8143 | |
| 98.1594 | |
| 98.6367 | |
| 98.4239 | |
| 98.1695 | |
| 99.2759 | |
| 98.7073 | |
| 98.8814 | |
| 98.9173 | |
| 99.0087 | |
| 98.1739 | |
| 98.8360 | |
| 98.3377 | |
| 97.7121 | |
| 98.5887 | |
| 99.2200 | |
| 99.0588 | |
| 98.9722 | |
| 98.7667 | |
| 100.1745 | |
| 101.0182 | |
| 100.1281 | |
| 99.5226 | |
| 98.6283 | |
| 100.0241 | |
| 102.0051 | |
| 101.8757 | |
| 101.7950 | |
| 101.4262 | |
| 101.7795 | |
| 103.0818 | |
| 102.8838 | |
| 103.2603 | |
| 103.9639 | |
| 103.7949 | |
| 104.1905 | |
| 102.8068 | |
| 103.8227 | |
| 103.4302 | |
| 103.4160 | |
| 103.4292 | |
| 102.8327 | |
| 102.6508 | |
| 102.7516 | |
| 103.4329 | |
| 102.6081 | |
| 102.1318 | |
| 101.4342 | |
| 101.5436 | |
| 101.9438 | |
| 101.1733 | |
| 100.8570 | |
| 100.2144 | |
| 100.3258 | |
| 100.1471 | |
| 100.4908 | |
| 100.7259 | |
| 99.9985 | |
| 100.5572 | |
| 101.1403 | |
| 100.9938 | |
| 101.0678 | |
| 101.5685 | |
| 101.4838 | |
| 102.4188 | |
| 103.3048 | |
| 103.0534 | |
| 102.9797 | |
| 102.7470 | |
| 101.4053 | |
| 101.8264 | |
| 102.1683 | |
| 102.2711 | |
| 102.1455 | |
| 102.4896 | |
| 102.7869 | |
| 103.1662 | |
| 101.4851 | |
| 102.8838 | |
| 102.1318 | |
| 101.7200 | |
| 101.3422 | |
| 101.5612 | |
| 101.9715 | |
| 102.1421 | |
| 102.1813 | |
| 101.9771 | |
| 101.7384 | |
| 101.8038 | |
| 101.3201 | |
| 101.0293 | |
| 100.4832 | |
| 100.9290 | |
| 100.9611 | |
| 101.9374 | |
| 101.8871 | |
| 101.1692 | |
| 101.2727 | |
| 102.5882 | |
| 102.3922 | |
| 103.1412 | |
| 102.4427 | |
| 102.8908 | |
| 102.7551 | |
| 103.8095 | |
| 103.0310 | |
| 102.2463 | |
| 102.1738 | |
| 102.0152 | |
| 101.6536 | |
| 101.5192 | |
| 101.4420 | |
| 101.0042 | |
| 100.7923 | |
| 101.0095 | |
| 99.8968 | |
| 100.8038 | |
| 101.0863 | |
| 101.2647 | |
| 101.3734 | |
| 101.6234 | |
| 102.2307 | |
| 102.5844 | |
| 101.5765 | |
| 102.1849 | |
| 101.8252 | |
| 101.2980 | |
| 100.6173 | |
| 101.6471 | |
| 100.9634 | |
| 101.0363 | |
| 100.6080 | |
| 100.6227 | |
| 100.9152 | |
| 101.8510 | |
| 101.6306 | |
| 101.1494 | |
| 100.9889 | |
| 101.0563 | |
| 101.2013 | |
| 101.2489 | |
| 100.9992 | |
| 101.4660 | |
| 102.8748 | |
| 102.2842 | |
| 101.4257 | |
| 101.4485 | |
| 100.8871 | |
| 101.7248 | |
| 100.7826 | |
| 100.3306 | |
| 102.3442 | |
| 100.6793 | |
| 101.4002 | |
| 100.7155 | |
| 101.6887 | |
| 101.8409 | |
| 100.8791 | |
| 101.7630 | |
| 101.7486 | |
| 101.4515 | |
| 101.1484 | |
| 101.5103 | |
| 101.1923 | |
| 101.9210 | |
| 101.3015 | |
| 101.0629 | |
| 101.0872 | |
| 101.5305 | |
| 101.4816 | |
| 100.9375 | |
| 101.0580 | |
| 100.9811 | |
| 101.3867 | |
| 101.2993 | |
| 101.4627 | |
| 101.3559 | |
| 101.3046 | |
| 101.7138 | |
| 101.1751 | |
| 101.5662 | |
| 101.5190 | |
| 101.5020 | |
| 100.7597 | |
| 100.9480 | |
| 101.7363 | |
| 101.0362 | |
| 101.8912 | |
| 101.2377 | |
| 101.7093 | |
| 102.0000 | |
| 101.9998 | |
| 101.9999 | |
| 101.7092 | |
| 101.7094 | |
| 101.7095 | |
| 101.9998 | |
| 101.7095 | |
| 94.9468 | |
| 101.7092 | |
| 101.9998 | |
| 101.7092 | |
| 101.7094 | |
| 102.0000 | |
| 101.7094 | |
| 101.7094 | |
| 101.7095 | |
| 101.9999 | |
| 101.9999 | |
| 101.7093 | |
| 102.0001 | |
| 104.9999 | |
| 101.7094 | |
| 101.7093 | |
| 101.7093 | |
| 101.7091 | |
| 101.9999 | |
| 101.7093 | |
| 101.9998 | |
| 101.7095 | |
| 101.7092 | |
| 101.7093 | |
| 102.0000 | |
| 101.7095 | |
| 102.0000 | |
| 101.7094 | |
| 101.7094 | |
| 102.0000 | |
| 101.9999 | |
| 101.9999 | |
| 101.9998 | |
| 101.9997 | |
| 101.9998 | |
| 101.7093 | |
| 101.7093 | |
| 101.9999 | |
| 102.0000 | |
| 101.9999 | |
| 101.7094 | |
| 101.7093 | |
| 102.0000 | |
| 101.9999 | |
| 102.0000 | |
| 101.7094 | |
| 101.7095 | |
| 101.9998 | |
| 101.7096 | |
| 101.7095 | |
| 101.7094 | |
| 101.7093 | |
| 101.9998 | |
| 102.0000 | |
| 101.7093 | |
| 101.7096 | |
| 102.0000 | |
| 102.0000 | |
| 101.7093 | |
| 101.7094 | |
| 101.7093 | |
| 102.0002 | |
| 101.7095 | |
| 101.7094 | |
| 101.7095 | |
| 101.7094 | |
| 102.0001 | |
| 102.0000 | |
| 101.7094 | |
| 101.9999 | |
| 101.7092 | |
| 101.7093 | |
| 101.7096 | |
| 101.7094 | |
| 101.7095 | |
| 101.7092 | |
| 102.0002 | |
| 101.7094 | |
| 101.9998 | |
| 102.0000 | |
| 101.7093 | |
| 101.7096 | |
| 102.0001 | |
| 101.7093 | |
| 101.9998 | |
| 102.0001 | |
| 101.9999 | |
| 102.0000 | |
| 101.7094 | |
| 101.7095 | |
| 102.0001 | |
| 101.7094 | |
| 101.7095 | |
| 101.7095 | |
| 101.7094 | |
| 101.9999 | |
| 102.0000 | |
| 101.9999 | |
| 102.0001 | |
| 101.9999 | |
| 102.0001 | |
| 101.7094 | |
| 101.7094 | |
| 102.0002 | |
| 101.9999 | |
| 101.7098 | |
| 101.7098 | |
| 102.0004 | |
| 102.0003 | |
| 101.7100 | |
| 102.0003 | |
| 101.7099 | |
| 102.0003 | |
| 102.0008 | |
| 102.0008 | |
| 101.7099 | |
| 101.7098 | |
| 102.0005 | |
| 101.7099 | |
| 101.7099 | |
| 101.7100 | |
| 102.0006 | |
| 102.0004 | |
| 102.0005 | |
| 101.7105 | |
| 101.7099 | |
| 102.0005 | |
| 101.7098 | |
| 101.7100 | |
| 101.7100 | |
| 101.7099 | |
| 102.0005 | |
| 101.7100 | |
| 101.7099 | |
| 102.0003 | |
| 102.0004 | |
| 101.7101 | |
| 102.0004 | |
| 102.0004 | |
| 102.0005 | |
| 101.7099 | |
| 102.0004 | |
| 102.0006 | |
| 102.0003 | |
| 102.0005 | |
| 101.7101 | |
| 102.0005 | |
| 101.7099 | |
| 101.7099 | |
| 101.7098 | |
| 102.0005 | |
| 102.0005 | |
| 101.7098 | |
| 101.7098 | |
| 101.7101 | |
| 101.7100 | |
| 101.7099 | |
| 101.7099 | |
| 59.2595 | |
| 101.5676 | |
| 101.5675 | |
| 102.1434 | |
| 101.8553 | |
| 101.8551 | |
| 101.8551 | |
| 102.0004 | |
| 101.8525 | |
| 101.2827 | |
| 101.4251 | |
| 101.4250 | |
| 101.2832 | |
| 101.7148 | |
| 101.2829 | |
| 101.5718 | |
| 101.7148 | |
| 101.5719 | |
| 101.5717 | |
| 101.2826 | |
| 101.5718 | |
| 101.8576 | |
| 101.2826 | |
| 102.0004 | |
| 101.4246 | |
| 101.7147 | |
| 101.4250 | |
| 101.7141 | |
| 101.2844 | |
| 101.2826 | |
| 101.4289 | |
| 101.7148 | |
| 101.2825 | |
| 101.4290 | |
| 101.2826 | |
| 101.1409 | |
| 100.9978 | |
| 101.2827 | |
| 100.8552 | |
| 101.2235 | |
| 100.9348 | |
| 101.0550 | |
| 101.5634 | |
| 101.8808 | |
| 101.1816 | |
| 101.6784 | |
| 101.8451 | |
| 101.3510 | |
| 101.3157 | |
| 101.0693 | |
| 101.4793 | |
| 104.3062 | |
| 104.4130 | |
| 104.4053 | |
| 104.5070 | |
| 104.0100 | |
| 104.1992 | |
| 104.1168 | |
| 103.6343 | |
| 104.7665 | |
| 105.6491 | |
| 103.4421 | |
| 102.4001 | |
| 103.4613 | |
| 103.3890 | |
| 102.5579 | |
| 102.7354 | |
| 102.6837 | |
| 103.2147 | |
| 102.9594 | |
| 102.5460 | |
| 102.8834 | |
| 102.5532 | |
| 103.0952 | |
| 102.4628 | |
| 102.7024 | |
| 102.8312 | |
| 103.0587 | |
| 102.8904 | |
| 102.7439 | |
| 102.8668 | |
| 102.7215 | |
| 102.6567 | |
| 102.1970 | |
| 101.9489 | |
| 101.7597 | |
| 101.6409 | |
| 102.2302 | |
| 102.1401 | |
| 102.9844 | |
| 101.5125 | |
| 102.3803 | |
| 101.6921 | |
| 102.2486 | |
| 101.7001 | |
| 102.2750 | |
| 102.3025 | |
| 101.6553 | |
| 101.4866 | |
| 99.4655 | |
| 100.5620 | |
| 100.5627 | |
| 100.1370 | |
| 100.3434 | |
| 100.6149 | |
| 101.2828 | |
| 101.5477 | |
| 101.4743 | |
| 101.7759 | |
| 100.4662 | |
| 101.5755 | |
| 101.7528 | |
| 101.3815 | |
| 100.8448 | |
| 100.9735 | |
| 101.0730 | |
| 102.0727 | |
| 97.3520 | |
| 97.5302 | |
| 97.5157 | |
| 97.3953 | |
| 99.5541 | |
| 97.3406 | |
| 98.5877 | |
| 96.3426 | |
| 95.2299 | |
| 95.6787 | |
| 96.3359 | |
| 96.6288 | |
| 96.1647 | |
| 94.7216 | |
| 95.2889 | |
| 95.3267 | |
| 95.7944 | |
| 95.6733 | |
| 95.5235 | |
| 95.9030 | |
| 94.6199 | |
| 90.6827 | |
| 97.8576 | |
| 97.0019 | |
| 90.3719 | |
| 92.2322 | |
| 88.7602 | |
| 86.7691 | |
| 86.2578 | |
| 88.5716 | |
| 84.1021 | |
| 89.3461 | |
| 89.2812 | |
| 88.7410 | |
| 97.2423 | |
| 93.0323 | |
| 85.4063 | |
| 85.9118 | |
| 83.2508 | |
| 84.4644 | |
| 84.1067 | |
| 89.9532 | |
| 90.6337 | |
| 91.2853 | |
| 90.2986 | |
| 90.6106 | |
| 91.0348 | |
| 92.3897 | |
| 92.9612 | |
| 92.9285 | |
| 93.1250 | |
| 93.4064 | |
| 92.7858 | |
| 93.1993 | |
| 91.9246 | |
| 92.4001 | |
| 90.4667 | |
| 89.3808 | |
| 89.7020 | |
| 88.9286 | |
| 90.8077 | |
| 88.0944 | |
| 88.9046 | |
| 89.9999 | |
| 89.7144 | |
| 90.0000 | |
| 90.2239 | |
| 89.7036 | |
| 83.2853 | |
| 83.0458 | |
| 83.1139 | |
| 83.0847 | |
| 102.4018 | |
| 102.2300 | |
| 102.0777 | |
| 102.0112 | |
| 101.9275 | |
| 102.0531 | |
| 101.9223 | |
| 102.3783 | |
| 102.3054 | |
| 102.1296 | |
| 101.2357 | |
| 101.7281 | |
| 101.8577 | |
| 102.1342 | |
| 102.7070 | |
| 103.1943 | |
| 102.1511 | |
| 102.8764 | |
| 101.8644 | |
| 101.7353 | |
| 102.1315 | |
| 102.3935 | |
| 102.1195 | |
| 102.2144 | |
| 102.1625 | |
| 102.0495 | |
| 102.6821 | |
| 102.6008 | |
| 102.2381 | |
| 102.1724 | |
| 102.1877 | |
| 102.2429 | |
| 102.0791 | |
| 102.0952 | |
| 102.5447 | |
| 102.1901 | |
| 102.4960 | |
| 102.7500 | |
| 102.8935 | |
| 103.7377 | |
| 102.8728 | |
| 103.5686 | |
| 103.2070 | |
| 104.0923 | |
| 103.6681 | |
| 102.9786 | |
| 103.6782 | |
| 103.6494 | |
| 102.0304 | |
| 102.0712 | |
| 102.1506 | |
| 101.9904 | |
| 102.1583 | |
| 102.1172 | |
| 102.1264 | |
| 102.0364 | |
| 102.1409 | |
| 101.8842 | |
| 102.2280 | |
| 102.4331 | |
| 102.2595 | |
| 102.1000 | |
| 102.7432 | |
| 101.9581 | |
| 102.2582 | |
| 105.4771 | |
| 105.8224 | |
| 105.9688 | |
| 105.8024 | |
| 104.5062 | |
| 104.3170 | |
| 106.1621 | |
| 100.6167 | |
| 105.5450 | |
| 103.4436 | |
| 102.9491 | |
| 104.3021 | |
| 105.4430 | |
| 105.7188 | |
| 105.2904 | |
| 105.4423 | |
| 106.5908 | |
| 103.4101 | |
| 103.1806 | |
| 104.3933 | |
| 104.0515 | |
| 104.7914 | |
| 105.4223 | |
| 104.7115 | |
| 103.6158 | |
| 104.9881 | |
| 104.9987 | |
| 92.9744 | |
| 92.9506 | |
| 92.2428 | |
| 95.4796 | |
| 96.6472 | |
| 97.3244 | |
| 97.8223 | |
| 99.6979 | |
| 100.7833 | |
| 103.0579 | |
| 102.8555 | |
| 105.2218 | |
| 104.4801 | |
| 105.1247 | |
| 105.6806 | |
| 105.4454 | |
| 105.8416 | |
| 105.8693 | |
| 105.8035 | |
| 105.8873 | |
| 104.2411 | |
| 104.6034 | |
| 104.7298 | |
| 104.4645 | |
| 104.4429 | |
| 104.3017 | |
| 104.4365 | |
| 104.6773 | |
| 104.9429 | |
| 105.2284 | |
| 105.6013 | |
| 105.3669 | |
| 105.7174 | |
| 105.5083 | |
| 105.6853 | |
| 105.8993 | |
| 105.6662 | |
| 105.8954 | |
| 105.4239 | |
| 106.1474 | |
| 105.6277 | |
| 105.4538 | |
| 104.5729 | |
| 103.1786 | |
| 102.0435 | |
| 102.1634 | |
| 102.8447 | |
| 102.9632 | |
| 102.1681 | |
| 101.8723 | |
| 102.2934 | |
| 103.0583 | |
| 102.1575 | |
| 100.6821 | |
| 102.0856 | |
| 101.9663 | |
| 102.1063 | |
| 100.9807 | |
| 102.2318 | |
| 101.9708 | |
| 102.8875 | |
| 102.0076 | |
| 102.5279 | |
| 102.7623 | |
| 101.9099 | |
| 102.0013 | |
| 101.7184 | |
| 101.8264 | |
| 101.7845 | |
| 100.5597 | |
| 101.1887 | |
| 100.3289 | |
| 100.2413 | |
| 99.9439 | |
| 100.0253 | |
| 101.0070 | |
| 100.0664 | |
| 99.3332 | |
| 100.8941 | |
| 99.8579 | |
| 100.4058 | |
| 102.1581 | |
| 101.5246 | |
| 100.0786 | |
| 96.9121 | |
| 97.8758 | |
| 99.3579 | |
| 98.8419 | |
| 98.2704 | |
| 97.3699 | |
| 97.5408 | |
| 98.2860 | |
| 97.1188 | |
| 96.9274 | |
| 97.0950 | |
| 91.7465 | |
| 91.8928 | |
| 94.2330 | |
| 91.4632 | |
| 92.7277 | |
| 91.7018 | |
| 94.7874 | |
| 92.0622 | |
| 90.3093 | |
| 90.8554 | |
| 93.3844 | |
| 95.7431 | |
| 98.7651 | |
| 96.9094 | |
| 101.9896 | |
| 99.1539 | |
| 100.3676 | |
| 105.2584 | |
| 104.7344 | |
| 104.9205 | |
| 105.4097 | |
| 102.8183 | |
| 99.7335 | |
| 100.1671 | |
| 100.3617 | |
| 99.5815 | |
| 99.9521 | |
| 95.6991 | |
| 99.7211 |