Povijest dnevnih stopa TMT /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat = 174 446.3559 stara sudanska funta
Minimalni na
1 turkmenistanski manat = 1 297.9215 stara sudanska funta
Date | TMT/SDP |
---|---|
171 664.9486 | |
170 966.8024 | |
170 322.5267 | |
170 693.0267 | |
171 361.7620 | |
171 658.1907 | |
171 751.2566 | |
171 370.7111 | |
170 979.9652 | |
171 106.6462 | |
170 283.8094 | |
169 793.0977 | |
168 879.6188 | |
169 636.2637 | |
169 694.2430 | |
171 307.4726 | |
171 247.7558 | |
170 024.2788 | |
170 200.8804 | |
172 436.2295 | |
172 090.7549 | |
173 365.2231 | |
172 200.6678 | |
172 930.5630 | |
172 715.1291 | |
174 446.3559 | |
173 160.0311 | |
171 849.8001 | |
171 741.0838 | |
171 451.7287 | |
170 864.4816 | |
170 624.2974 | |
170 496.5732 | |
169 746.3476 | |
169 384.9793 | |
169 752.0183 | |
167 892.5974 | |
169 402.3942 | |
169 905.5715 | |
170 214.2939 | |
170 398.9475 | |
170 810.0603 | |
171 758.6430 | |
172 358.0490 | |
170 958.1272 | |
172 334.8740 | |
171 730.0258 | |
170 666.5108 | |
160 191.6432 | |
161 858.5280 | |
160 751.9940 | |
160 894.2087 | |
160 174.9760 | |
160 128.3344 | |
160 639.9847 | |
162 182.0051 | |
161 822.1110 | |
161 070.7828 | |
160 807.3198 | |
160 933.4320 | |
161 120.2393 | |
161 233.9924 | |
160 808.6015 | |
161 555.0323 | |
163 806.7445 | |
162 826.6714 | |
161 461.7375 | |
161 441.7737 | |
160 609.4217 | |
161 936.2912 | |
160 500.5563 | |
159 735.8759 | |
162 883.0159 | |
160 361.2687 | |
161 438.8860 | |
160 338.8627 | |
161 856.9990 | |
162 140.7118 | |
160 657.4592 | |
162 048.0978 | |
161 956.0787 | |
161 519.6264 | |
160 986.5696 | |
161 537.6021 | |
161 102.2780 | |
162 706.9405 | |
161 299.6291 | |
160 865.9123 | |
161 718.3893 | |
127 301.5986 | |
127 239.0248 | |
126 581.2143 | |
126 718.5969 | |
128 533.0248 | |
128 798.8618 | |
126 935.7449 | |
127 184.4841 | |
127 276.2302 | |
127 085.9368 | |
127 308.4386 | |
126 393.4789 | |
126 700.6923 | |
126 404.6903 | |
125 860.6396 | |
124 771.4545 | |
124 853.3796 | |
125 043.2570 | |
124 154.5007 | |
125 239.7806 | |
124 426.5838 | |
124 236.2232 | |
124 580.4978 | |
124 679.0603 | |
124 477.1822 | |
124 747.0076 | |
125 245.2492 | |
124 384.7930 | |
125 196.9900 | |
124 995.2760 | |
116 649.8729 | |
125 224.7098 | |
125 657.0793 | |
125 145.2387 | |
124 940.4173 | |
125 366.8342 | |
124 749.7930 | |
125 419.5658 | |
126 037.0374 | |
126 750.0704 | |
127 057.8098 | |
126 576.7236 | |
126 602.5447 | |
130 330.8824 | |
126 788.0042 | |
128 727.7390 | |
127 615.1467 | |
124 567.2192 | |
123 360.1640 | |
121 046.7399 | |
120 042.5563 | |
116 739.9843 | |
113 870.3698 | |
114 306.1305 | |
108 459.7213 | |
108 333.3726 | |
108 493.5563 | |
108 203.4025 | |
107 773.8533 | |
108 431.5968 | |
108 246.3933 | |
107 259.7172 | |
107 179.1892 | |
15 679.9226 | |
15 663.2170 | |
15 591.2669 | |
15 786.1790 | |
15 740.5312 | |
15 802.4721 | |
15 704.2848 | |
15 788.2976 | |
15 673.6014 | |
15 571.9065 | |
15 777.9921 | |
15 658.7736 | |
15 743.9070 | |
15 836.9844 | |
15 617.2067 | |
15 698.4488 | |
15 681.0934 | |
15 719.1831 | |
15 677.3797 | |
15 633.3368 | |
15 615.3591 | |
15 690.7408 | |
15 704.5943 | |
15 673.4160 | |
15 613.0950 | |
15 690.3942 | |
15 703.0527 | |
15 659.9016 | |
15 734.4655 | |
15 666.9663 | |
15 709.4859 | |
15 629.1980 | |
15 720.6106 | |
15 637.2236 | |
15 692.7648 | |
15 619.9695 | |
15 527.3518 | |
15 617.1050 | |
15 608.9454 | |
15 616.0607 | |
15 552.9829 | |
15 690.3804 | |
15 780.3668 | |
15 709.8829 | |
15 801.3164 | |
15 611.2966 | |
15 659.5277 | |
15 675.4341 | |
15 742.7748 | |
15 659.7167 | |
15 791.6503 | |
15 682.2995 | |
15 355.7302 | |
14 920.2445 | |
14 413.2624 | |
13 906.8685 | |
12 907.7398 | |
12 876.7071 | |
12 860.1804 | |
12 819.0987 | |
12 783.1543 | |
12 837.6951 | |
12 869.0809 | |
12 870.8264 | |
12 790.1362 | |
12 853.2616 | |
12 804.6660 | |
12 827.6288 | |
12 858.7594 | |
12 809.3949 | |
12 881.5557 | |
12 839.1256 | |
12 843.3554 | |
12 845.3055 | |
12 847.8355 | |
12 854.4722 | |
12 840.1544 | |
12 905.7448 | |
12 873.3937 | |
12 881.7143 | |
12 831.1553 | |
12 750.8135 | |
12 791.7912 | |
12 855.1866 | |
12 869.3857 | |
12 811.2965 | |
12 888.3437 | |
12 828.5193 | |
12 862.8561 | |
12 836.6562 | |
12 747.6517 | |
12 817.5499 | |
12 875.0045 | |
12 835.7024 | |
12 849.4033 | |
12 786.4881 | |
13 515.5667 | |
13 581.0076 | |
13 521.6084 | |
13 568.2376 | |
13 564.8707 | |
13 585.9695 | |
13 514.4300 | |
13 569.2089 | |
13 559.5768 | |
13 507.3982 | |
13 568.6157 | |
13 583.6484 | |
13 556.1122 | |
13 607.6764 | |
13 562.5151 | |
13 493.7824 | |
13 526.1971 | |
13 546.5654 | |
13 520.9054 | |
13 616.3273 | |
13 543.2116 | |
13 606.5739 | |
13 498.2317 | |
13 578.7144 | |
13 488.9593 | |
13 536.7399 | |
13 425.5113 | |
5 114.4223 | |
5 120.2397 | |
5 128.4348 | |
5 123.8509 | |
5 131.1189 | |
5 112.5368 | |
5 138.9141 | |
5 100.3350 | |
5 098.1187 | |
5 116.6772 | |
5 108.7208 | |
5 104.9819 | |
5 123.4148 | |
5 120.5014 | |
5 144.3341 | |
5 114.1773 | |
5 129.5863 | |
5 109.0671 | |
5 137.6801 | |
5 145.8231 | |
5 137.0048 | |
5 116.5056 | |
5 154.4091 | |
5 129.1816 | |
5 155.8321 | |
5 154.5211 | |
5 151.4068 | |
5 134.9420 | |
5 172.0107 | |
5 149.3845 | |
5 131.5905 | |
5 141.8409 | |
5 154.2547 | |
5 165.3983 | |
5 099.2554 | |
5 154.4865 | |
1 993.3107 | |
1 990.8111 | |
1 972.7380 | |
2 000.0095 | |
1 974.3415 | |
1 990.7556 | |
2 001.3408 | |
1 905.9895 | |
1 896.9323 | |
1 907.5610 | |
1 823.0646 | |
1 824.3573 | |
1 818.0530 | |
1 812.7613 | |
1 817.3606 | |
1 820.0801 | |
1 809.3094 | |
1 793.6613 | |
1 797.8529 | |
1 811.9659 | |
1 796.6724 | |
1 827.5266 | |
1 846.0094 | |
1 812.3269 | |
1 800.5317 | |
1 822.3419 | |
1 836.2619 | |
1 840.4027 | |
1 839.1667 | |
1 853.2046 | |
1 862.4717 | |
1 853.6326 | |
1 842.7073 | |
1 857.7828 | |
1 847.9152 | |
1 876.1316 | |
1 871.0348 | |
1 872.5996 | |
1 877.2764 | |
1 885.9858 | |
1 890.4955 | |
1 888.4896 | |
1 882.6329 | |
1 898.5669 | |
1 903.2527 | |
1 903.2306 | |
1 891.2609 | |
1 891.2460 | |
1 889.6362 | |
1 879.9583 | |
1 885.9843 | |
1 893.2031 | |
1 895.8001 | |
1 898.7181 | |
1 912.7595 | |
1 913.0255 | |
1 912.9362 | |
1 897.8167 | |
1 890.6098 | |
1 893.2593 | |
1 885.3891 | |
1 837.7057 | |
1 837.5108 | |
1 837.6281 | |
1 837.7394 | |
1 837.7373 | |
1 837.7369 | |
1 837.6549 | |
1 837.5307 | |
1 837.3512 | |
1 837.6631 | |
1 837.4860 | |
1 837.6544 | |
1 837.8935 | |
1 837.7589 | |
1 847.5325 | |
1 837.8038 | |
1 837.4462 | |
1 332.7731 | |
1 321.3670 | |
1 317.3324 | |
1 307.7131 | |
1 310.6813 | |
1 315.0754 | |
1 316.1499 | |
1 317.8221 | |
1 311.8196 | |
1 304.5496 | |
1 312.5086 | |
1 310.6234 | |
1 317.4310 | |
1 309.6486 | |
1 306.1012 | |
1 313.2338 | |
1 318.9335 | |
1 322.0325 | |
1 322.3666 | |
1 323.8275 | |
1 319.6741 | |
1 319.6048 | |
1 323.4559 | |
1 325.5204 | |
1 332.0329 | |
1 325.1245 | |
1 325.2927 | |
1 324.4671 | |
1 325.2224 | |
1 326.8933 | |
1 319.1164 | |
1 318.4185 | |
1 361.9293 | |
1 352.6432 | |
1 349.4186 |