Historique des taux quotidiens TMT /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau manat turkmène = 178 967.1591 livre soudanaise
le minimum le
1 nouveau manat turkmène = 1 297.9215 livre soudanaise
Historique des prix SDP / TMT
| Date | TMT/SDP |
| | 167 076.2020 |
| | 167 582.3406 |
| | 167 262.5751 |
| | 167 104.1340 |
| | 167 917.0886 |
| | 166 188.9300 |
| | 167 156.6331 |
| | 166 358.0065 |
| | 165 959.9807 |
| | 165 913.9299 |
| | 164 796.1960 |
| | 165 847.1532 |
| | 165 946.9405 |
| | 165 130.6424 |
| | 164 803.0064 |
| | 167 304.7263 |
| | 168 006.4541 |
| | 166 932.6573 |
| | 166 969.3834 |
| | 166 259.8567 |
| | 165 854.4380 |
| | 165 504.6432 |
| | 165 297.3002 |
| | 165 034.4430 |
| | 164 764.3033 |
| | 166 125.7611 |
| | 166 072.9322 |
| | 166 431.4371 |
| | 165 291.2078 |
| | 166 032.9872 |
| | 166 197.7817 |
| | 166 278.3744 |
| | 166 669.2773 |
| | 167 631.7325 |
| | 168 185.5496 |
| | 167 385.5916 |
| | 167 232.8111 |
| | 167 255.4223 |
| | 166 191.0631 |
| | 166 310.9991 |
| | 167 335.8530 |
| | 165 707.7859 |
| | 166 057.9239 |
| | 164 976.5369 |
| | 165 795.4181 |
| | 165 423.9732 |
| | 165 012.2935 |
| | 166 865.5237 |
| | 165 908.8356 |
| | 166 191.4525 |
| | 166 255.0934 |
| | 166 412.5551 |
| | 165 024.9822 |
| | 166 118.3809 |
| | 165 280.0198 |
| | 164 238.6651 |
| | 165 688.7790 |
| | 166 759.8125 |
| | 166 503.6004 |
| | 166 336.5006 |
| | 166 021.5140 |
| | 168 347.9003 |
| | 169 773.0773 |
| | 168 303.6605 |
| | 167 266.0789 |
| | 165 787.6518 |
| | 168 114.1938 |
| | 171 434.7782 |
| | 171 229.9208 |
| | 171 110.5836 |
| | 170 457.0552 |
| | 171 069.0780 |
| | 173 277.7648 |
| | 172 917.1433 |
| | 173 547.6523 |
| | 174 749.4835 |
| | 174 458.9679 |
| | 175 114.0215 |
| | 172 802.5020 |
| | 174 504.0456 |
| | 173 831.9891 |
| | 173 803.2071 |
| | 173 833.6925 |
| | 172 818.4165 |
| | 172 533.5025 |
| | 172 702.7071 |
| | 173 861.8065 |
| | 172 447.0093 |
| | 171 639.9886 |
| | 170 499.4655 |
| | 170 663.4185 |
| | 171 320.4118 |
| | 170 023.2944 |
| | 169 500.8801 |
| | 168 439.4847 |
| | 168 621.6624 |
| | 168 331.7673 |
| | 168 877.4838 |
| | 169 283.1901 |
| | 168 075.7043 |
| | 169 006.7191 |
| | 169 994.5293 |
| | 169 743.1922 |
| | 169 876.5349 |
| | 170 711.2675 |
| | 170 576.7944 |
| | 172 132.9552 |
| | 173 640.9746 |
| | 173 214.7598 |
| | 173 092.0840 |
| | 172 695.6540 |
| | 170 422.7559 |
| | 171 141.2354 |
| | 171 718.2612 |
| | 171 904.1296 |
| | 171 696.4912 |
| | 172 279.4945 |
| | 172 753.0884 |
| | 173 412.3399 |
| | 170 576.0621 |
| | 172 899.2998 |
| | 171 664.9486 |
| | 170 966.8024 |
| | 170 322.5267 |
| | 170 693.0267 |
| | 171 361.7620 |
| | 171 658.1907 |
| | 171 751.2566 |
| | 171 370.7111 |
| | 170 979.9652 |
| | 171 106.6462 |
| | 170 283.8094 |
| | 169 793.0977 |
| | 168 879.6188 |
| | 169 636.2637 |
| | 169 694.2430 |
| | 171 307.4726 |
| | 171 247.7558 |
| | 170 024.2788 |
| | 170 200.8804 |
| | 172 436.2295 |
| | 172 090.7549 |
| | 173 365.2231 |
| | 172 200.6678 |
| | 172 930.5630 |
| | 172 715.1291 |
| | 174 446.3559 |
| | 173 160.0311 |
| | 171 849.8001 |
| | 171 741.0838 |
| | 171 451.7287 |
| | 170 864.4816 |
| | 170 624.2974 |
| | 170 496.5732 |
| | 169 746.3476 |
| | 169 384.9793 |
| | 169 752.0183 |
| | 167 892.5974 |
| | 169 402.3942 |
| | 169 905.5715 |
| | 170 214.2939 |
| | 170 398.9475 |
| | 170 810.0603 |
| | 171 758.6430 |
| | 172 358.0490 |
| | 170 958.1272 |
| | 172 334.8740 |
| | 171 730.0258 |
| | 170 666.5108 |
| | 160 191.6432 |
| | 161 858.5280 |
| | 160 751.9940 |
| | 160 894.2087 |
| | 160 174.9760 |
| | 160 128.3344 |
| | 160 639.9847 |
| | 162 182.0051 |
| | 161 822.1110 |
| | 161 070.7828 |
| | 160 807.3198 |
| | 160 933.4320 |
| | 161 120.2393 |
| | 161 233.9924 |
| | 160 808.6015 |
| | 161 555.0323 |
| | 163 806.7445 |
| | 162 826.6714 |
| | 161 461.7375 |
| | 161 441.7737 |
| | 160 609.4217 |
| | 161 936.2912 |
| | 160 500.5563 |
| | 159 735.8759 |
| | 162 883.0159 |
| | 160 361.2687 |
| | 161 438.8860 |
| | 160 338.8627 |
| | 161 856.9990 |
| | 162 140.7118 |
| | 160 657.4592 |
| | 162 048.0978 |
| | 161 956.0787 |
| | 161 519.6264 |
| | 160 986.5696 |
| | 161 537.6021 |
| | 161 102.2780 |
| | 162 706.9405 |
| | 161 299.6291 |
| | 160 865.9123 |
| | 161 718.3893 |
| | 127 301.5986 |
| | 127 239.0248 |
| | 126 581.2143 |
| | 126 718.5969 |
| | 128 533.0248 |
| | 128 798.8618 |
| | 126 935.7449 |
| | 127 184.4841 |
| | 127 276.2302 |
| | 127 085.9368 |
| | 127 308.4386 |
| | 126 393.4789 |
| | 126 700.6923 |
| | 126 404.6903 |
| | 125 860.6396 |
| | 124 771.4545 |
| | 124 853.3796 |
| | 125 043.2570 |
| | 124 154.5007 |
| | 125 239.7806 |
| | 124 426.5838 |
| | 124 236.2232 |
| | 124 580.4978 |
| | 124 679.0603 |
| | 124 477.1822 |
| | 124 747.0076 |
| | 125 245.2492 |
| | 124 384.7930 |
| | 125 196.9900 |
| | 124 995.2760 |
| | 116 649.8729 |
| | 125 224.7098 |
| | 125 657.0793 |
| | 125 145.2387 |
| | 124 940.4173 |
| | 125 366.8342 |
| | 124 749.7930 |
| | 125 419.5658 |
| | 126 037.0374 |
| | 126 750.0704 |
| | 127 057.8098 |
| | 126 576.7236 |
| | 126 602.5447 |
| | 130 330.8824 |
| | 126 788.0042 |
| | 128 727.7390 |
| | 127 615.1467 |
| | 124 567.2192 |
| | 123 360.1640 |
| | 121 046.7399 |
| | 120 042.5563 |
| | 116 739.9843 |
| | 113 870.3698 |
| | 114 306.1305 |
| | 108 459.7213 |
| | 108 333.3726 |
| | 108 493.5563 |
| | 108 203.4025 |
| | 107 773.8533 |
| | 108 431.5968 |
| | 108 246.3933 |
| | 107 259.7172 |
| | 107 179.1892 |
| | 15 679.9226 |
| | 15 663.2170 |
| | 15 591.2669 |
| | 15 786.1790 |
| | 15 740.5312 |
| | 15 802.4721 |
| | 15 704.2848 |
| | 15 788.2976 |
| | 15 673.6014 |
| | 15 571.9065 |
| | 15 777.9921 |
| | 15 658.7736 |
| | 15 743.9070 |
| | 15 836.9844 |
| | 15 617.2067 |
| | 15 698.4488 |
| | 15 681.0934 |
| | 15 719.1831 |
| | 15 677.3797 |
| | 15 633.3368 |
| | 15 615.3591 |
| | 15 690.7408 |
| | 15 704.5943 |
| | 15 673.4160 |
| | 15 613.0950 |
| | 15 690.3942 |
| | 15 703.0527 |
| | 15 659.9016 |
| | 15 734.4655 |
| | 15 666.9663 |
| | 15 709.4859 |
| | 15 629.1980 |
| | 15 720.6106 |
| | 15 637.2236 |
| | 15 692.7648 |
| | 15 619.9695 |
| | 15 527.3518 |
| | 15 617.1050 |
| | 15 608.9454 |
| | 15 616.0607 |
| | 15 552.9829 |
| | 15 690.3804 |
| | 15 780.3668 |
| | 15 709.8829 |
| | 15 801.3164 |
| | 15 611.2966 |
| | 15 659.5277 |
| | 15 675.4341 |
| | 15 742.7748 |
| | 15 659.7167 |
| | 15 791.6503 |
| | 15 682.2995 |
| | 15 355.7302 |
| | 14 920.2445 |
| | 14 413.2624 |
| | 13 906.8685 |
| | 12 907.7398 |
| | 12 876.7071 |
| | 12 860.1804 |
| | 12 819.0987 |
| | 12 783.1543 |
| | 12 837.6951 |
| | 12 869.0809 |
| | 12 870.8264 |
| | 12 790.1362 |
| | 12 853.2616 |
| | 12 804.6660 |
| | 12 827.6288 |
| | 12 858.7594 |
| | 12 809.3949 |
| | 12 881.5557 |
| | 12 839.1256 |
| | 12 843.3554 |
| | 12 845.3055 |
| | 12 847.8355 |
| | 12 854.4722 |
| | 12 840.1544 |
| | 12 905.7448 |
| | 12 873.3937 |
| | 12 881.7143 |
| | 12 831.1553 |
| | 12 750.8135 |
| | 12 791.7912 |
| | 12 855.1866 |
| | 12 869.3857 |
| | 12 811.2965 |
| | 12 888.3437 |
| | 12 828.5193 |
| | 12 862.8561 |
| | 12 836.6562 |
| | 12 747.6517 |
| | 12 817.5499 |
| | 12 875.0045 |
| | 12 835.7024 |
| | 12 849.4033 |
| | 12 786.4881 |
| | 13 515.5667 |
| | 13 581.0076 |
| | 13 521.6084 |
| | 13 568.2376 |
| | 13 564.8707 |
| | 13 585.9695 |
| | 13 514.4300 |
| | 13 569.2089 |
| | 13 559.5768 |
| | 13 507.3982 |
| | 13 568.6157 |
| | 13 583.6484 |
| | 13 556.1122 |
| | 13 607.6764 |
| | 13 562.5151 |
| | 13 493.7824 |
| | 13 526.1971 |
| | 13 546.5654 |
| | 13 520.9054 |
| | 13 616.3273 |
| | 13 543.2116 |
| | 13 606.5739 |
| | 13 498.2317 |
| | 13 578.7144 |
| | 13 488.9593 |
| | 13 536.7399 |
| | 13 425.5113 |
| | 5 114.4223 |
| | 5 120.2397 |
| | 5 128.4348 |
| | 5 123.8509 |
| | 5 131.1189 |
| | 5 112.5368 |
| | 5 138.9141 |
| | 5 100.3350 |
| | 5 098.1187 |
| | 5 116.6772 |
| | 5 108.7208 |
| | 5 104.9819 |
| | 5 123.4148 |
| | 5 120.5014 |
| | 5 144.3341 |
| | 5 114.1773 |
| | 5 129.5863 |
| | 5 109.0671 |
| | 5 137.6801 |
| | 5 145.8231 |
| | 5 137.0048 |
| | 5 116.5056 |
| | 5 154.4091 |
| | 5 129.1816 |
| | 5 155.8321 |
| | 5 154.5211 |
| | 5 151.4068 |
| | 5 134.9420 |
| | 5 172.0107 |
| | 5 149.3845 |
| | 5 131.5905 |
| | 5 141.8409 |
| | 5 154.2547 |
| | 5 165.3983 |
| | 5 099.2554 |
| | 5 154.4865 |
| | 1 993.3107 |
| | 1 990.8111 |
| | 1 972.7380 |
| | 2 000.0095 |
| | 1 974.3415 |
| | 1 990.7556 |
| | 2 001.3408 |
| | 1 905.9895 |
| | 1 896.9323 |
| | 1 907.5610 |
| | 1 823.0646 |
| | 1 824.3573 |
| | 1 818.0530 |
| | 1 812.7613 |
| | 1 817.3606 |
| | 1 820.0801 |
| | 1 809.3094 |
| | 1 793.6613 |
| | 1 797.8529 |
| | 1 811.9659 |
| | 1 796.6724 |
| | 1 827.5266 |
| | 1 846.0094 |
| | 1 812.3269 |
| | 1 800.5317 |
| | 1 822.3419 |
| | 1 836.2619 |
| | 1 840.4027 |
| | 1 839.1667 |
| | 1 853.2046 |
| | 1 862.4717 |
| | 1 853.6326 |
| | 1 842.7073 |
| | 1 857.7828 |
| | 1 847.9152 |
| | 1 876.1316 |
| | 1 871.0348 |
| | 1 872.5996 |
| | 1 877.2764 |
| | 1 885.9858 |
| | 1 890.4955 |
| | 1 888.4896 |
| | 1 882.6329 |
| | 1 898.5669 |
| | 1 903.2527 |
| | 1 903.2306 |
| | 1 891.2609 |
| | 1 891.2460 |
| | 1 889.6362 |
| | 1 879.9583 |
| | 1 885.9843 |
| | 1 893.2031 |
| | 1 895.8001 |
| | 1 898.7181 |
| | 1 912.7595 |
| | 1 913.0255 |
| | 1 912.9362 |
| | 1 897.8167 |
| | 1 890.6098 |
| | 1 893.2593 |
| | 1 885.3891 |
| | 1 837.7057 |
| | 1 837.5108 |
| | 1 837.6281 |
| | 1 837.7394 |
| | 1 837.7373 |
| | 1 837.7369 |
| | 1 837.6549 |
| | 1 837.5307 |
| | 1 837.3512 |
| | 1 837.6631 |
| | 1 837.4860 |
| | 1 837.6544 |
| | 1 837.8935 |
| | 1 837.7589 |
| | 1 847.5325 |
| | 1 837.8038 |
| | 1 837.4462 |
| | 1 332.7731 |
| | 1 321.3670 |
| | 1 317.3324 |
| | 1 307.7131 |
| | 1 310.6813 |
| | 1 315.0754 |
| | 1 316.1499 |
| | 1 317.8221 |
| | 1 311.8196 |
| | 1 304.5496 |
| | 1 312.5086 |
| | 1 310.6234 |
| | 1 317.4310 |
| | 1 309.6486 |
| | 1 306.1012 |
| | 1 313.2338 |
| | 1 318.9335 |
| | 1 322.0325 |
| | 1 322.3666 |
| | 1 323.8275 |
| | 1 319.6741 |
| | 1 319.6048 |
| | 1 323.4559 |
| | 1 325.5204 |
| | 1 332.0329 |
| | 1 325.1245 |
| | 1 325.2927 |
| | 1 324.4671 |
| | 1 325.2224 |
| | 1 326.8933 |
| | 1 319.1164 |
| | 1 318.4185 |
| | 1 361.9293 |
| | 1 352.6432 |
| | 1 349.4186 |