Povijest dnevnih stopa TMT /VEF od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 78 167.7073 venezuelanski bolivar
Minimalni na
1 turkmenistanski manat = 1.4211 venezuelanski bolivar
povijest Cijena VEF / TMT
Date | TMT/VEF |
| 75 099.3807 |
| 75 306.1624 |
| 75 591.0699 |
| 74 352.2154 |
| 75 370.3679 |
| 74 825.7961 |
| 74 521.6629 |
| 74 245.6995 |
| 74 410.2724 |
| 74 695.9906 |
| 74 837.3309 |
| 74 865.9868 |
| 74 701.8694 |
| 74 529.3711 |
| 74 585.0898 |
| 74 227.6949 |
| 74 014.1439 |
| 73 624.4986 |
| 73 949.3445 |
| 73 979.2232 |
| 74 681.7839 |
| 74 659.7137 |
| 74 118.6593 |
| 74 196.6217 |
| 75 160.8614 |
| 75 015.0160 |
| 75 568.7936 |
| 75 066.7384 |
| 75 386.2184 |
| 75 280.0879 |
| 76 047.7867 |
| 75 487.0763 |
| 74 902.7362 |
| 74 863.6248 |
| 74 736.7837 |
| 74 483.2905 |
| 74 379.2319 |
| 74 316.9898 |
| 74 001.1530 |
| 73 837.7199 |
| 73 993.9464 |
| 73 191.0383 |
| 73 842.0559 |
| 74 055.7799 |
| 74 196.4631 |
| 74 277.7855 |
| 74 450.7391 |
| 74 544.7416 |
| 74 812.0040 |
| 74 077.3048 |
| 73 901.7219 |
| 73 650.5446 |
| 73 506.2911 |
| 72 911.0036 |
| 73 689.9341 |
| 73 937.1284 |
| 74 301.1905 |
| 74 198.5639 |
| 73 924.0128 |
| 73 823.8393 |
| 74 269.6070 |
| 73 547.1979 |
| 73 258.7332 |
| 73 250.1671 |
| 73 827.7527 |
| 74 386.1189 |
| 74 412.2599 |
| 74 312.1384 |
| 74 730.3185 |
| 75 656.0756 |
| 75 972.8527 |
| 76 071.3051 |
| 75 795.0021 |
| 76 646.9859 |
| 77 522.7449 |
| 77 199.1214 |
| 76 891.7527 |
| 78 035.6633 |
| 76 914.7181 |
| 77 976.6277 |
| 76 134.1817 |
| 76 223.9478 |
| 76 624.5140 |
| 75 786.2503 |
| 76 211.6899 |
| 75 359.8502 |
| 75 209.2071 |
| 74 679.2730 |
| 75 225.0705 |
| 75 264.1724 |
| 75 797.9147 |
| 74 508.8754 |
| 73 899.8368 |
| 74 065.8153 |
| 74 596.7963 |
| 73 546.9393 |
| 73 186.7223 |
| 73 219.1830 |
| 74 087.0125 |
| 74 142.0442 |
| 73 828.4416 |
| 73 319.7350 |
| 71 724.5249 |
| 71 895.3074 |
| 72 074.4527 |
| 70 919.4200 |
| 70 769.3044 |
| 70 965.3534 |
| 70 664.8388 |
| 70 810.2964 |
| 70 494.0182 |
| 70 689.3832 |
| 70 587.6880 |
| 71 145.9413 |
| 70 755.8376 |
| 70 850.7967 |
| 70 974.0957 |
| 70 977.6823 |
| 70 854.2688 |
| 71 013.5157 |
| 70 894.1757 |
| 70 092.6652 |
| 70 193.2337 |
| 69 902.3051 |
| 65 384.3864 |
| 70 211.8006 |
| 70 299.6203 |
| 69 786.6909 |
| 69 636.0416 |
| 69 555.0578 |
| 69 180.4537 |
| 69 569.3126 |
| 69 587.7564 |
| 69 682.8331 |
| 69 932.3050 |
| 69 350.1639 |
| 69 681.0764 |
| 71 728.5897 |
| 69 373.0278 |
| 69 582.6200 |
| 69 130.0558 |
| 69 190.8828 |
| 68 852.7218 |
| 68 437.2517 |
| 68 477.0600 |
| 68 494.4767 |
| 68 564.2445 |
| 68 741.6106 |
| 69 116.2359 |
| 68 861.1160 |
| 69 127.3464 |
| 69 346.1243 |
| 69 416.9128 |
| 69 949.2356 |
| 69 382.3406 |
| 69 689.3790 |
| 69 073.8787 |
| 68 603.6543 |
| 68 517.8271 |
| 68 757.4174 |
| 69 068.7356 |
| 68 865.5738 |
| 69 128.3932 |
| 68 703.1414 |
| 68 515.7627 |
| 70 996.3460 |
| 70 996.4442 |
| 70 996.4488 |
| 70 794.1325 |
| 70 794.3122 |
| 70 996.5065 |
| 70 794.3493 |
| 70 794.2000 |
| 70 794.2684 |
| 70 794.0797 |
| 70 996.3195 |
| 70 996.4615 |
| 70 794.2745 |
| 70 794.1890 |
| 70 996.4659 |
| 70 996.4203 |
| 70 794.2224 |
| 70 794.1706 |
| 70 794.2091 |
| 70 996.4751 |
| 70 794.2195 |
| 70 794.1384 |
| 70 794.1488 |
| 70 794.2595 |
| 70 996.5170 |
| 70 996.4723 |
| 70 794.3440 |
| 70 996.4760 |
| 70 794.2123 |
| 70 794.3101 |
| 70 794.3345 |
| 70 794.1220 |
| 70 794.2864 |
| 70 794.1721 |
| 70 996.4912 |
| 70 794.3150 |
| 70 996.3107 |
| 70 996.3789 |
| 70 794.1558 |
| 70 794.1330 |
| 70 996.4007 |
| 70 794.1814 |
| 70 996.5086 |
| 70 996.6311 |
| 70 996.4553 |
| 70 996.4755 |
| 70 794.2070 |
| 70 794.2860 |
| 70 996.4971 |
| 70 794.1472 |
| 70 794.3453 |
| 70 794.0661 |
| 70 794.2386 |
| 70 996.3423 |
| 70 996.4285 |
| 70 996.2993 |
| 70 996.4404 |
| 70 996.4113 |
| 70 996.6148 |
| 70 794.2508 |
| 70 794.3758 |
| 70 996.5814 |
| 70 996.3875 |
| 70 794.5531 |
| 70 794.5048 |
| 70 996.7207 |
| 70 996.6891 |
| 70 794.7531 |
| 70 996.6171 |
| 70 794.6894 |
| 70 996.6002 |
| 70 997.2180 |
| 70 997.0704 |
| 70 794.4328 |
| 70 794.6703 |
| 70 996.7793 |
| 70 794.5255 |
| 70 794.6774 |
| 70 794.4945 |
| 70 996.9622 |
| 70 996.7135 |
| 70 996.8042 |
| 70 794.7855 |
| 70 794.4443 |
| 70 996.9247 |
| 70 794.5253 |
| 70 794.5447 |
| 70 794.7312 |
| 70 794.6686 |
| 70 996.8811 |
| 70 794.6279 |
| 70 794.6961 |
| 70 996.6821 |
| 70 996.7915 |
| 70 794.6911 |
| 70 996.8068 |
| 70 996.7016 |
| 70 996.9033 |
| 70 794.6115 |
| 70 996.8543 |
| 70 996.7553 |
| 70 996.6926 |
| 70 996.7900 |
| 70 794.7579 |
| 70 996.8399 |
| 70 794.6226 |
| 70 794.6254 |
| 70 794.4154 |
| 70 996.8420 |
| 70 996.7504 |
| 70 783.1160 |
| 70 793.3495 |
| 70 790.2184 |
| 70 790.1379 |
| 70 789.9903 |
| 70 790.0847 |
| 70 789.9981 |
| 70 790.0008 |
| 70 790.1831 |
| 70 992.2431 |
| 70 891.0414 |
| 70 890.9174 |
| 70 891.1234 |
| 70 979.8442 |
| 40 334.4629 |
| 40 334.4195 |
| 30 337.1880 |
| 30 337.3168 |
| 22 763.7831 |
| 22 828.6704 |
| 22 763.6992 |
| 22 828.6540 |
| 22 828.6692 |
| 22 828.6680 |
| 22 828.6484 |
| 22 760.8016 |
| 19 975.0631 |
| 19 975.0953 |
| 19 914.6191 |
| 19 105.8012 |
| 16 930.2065 |
| 11 497.6409 |
| 11 464.8702 |
| 11 497.5689 |
| 11 481.2253 |
| 10 441.6526 |
| 10 054.3235 |
| 9 495.7386 |
| 7 104.3001 |
| 7 135.7310 |
| 7 116.1396 |
| 2.8448 |
| 2.8448 |
| 2.8629 |
| 2.8748 |
| 2.8659 |
| 2.8448 |
| 2.8448 |
| 2.8557 |
| 2.8762 |
| 2.8656 |
| 2.8736 |
| 2.9551 |
| 2.8760 |
| 2.9326 |
| 2.9402 |
| 2.8572 |
| 2.8625 |
| 2.8662 |
| 2.9121 |
| 2.8557 |
| 2.8476 |
| 2.8817 |
| 2.8922 |
| 2.9013 |
| 2.9826 |
| 2.9466 |
| 2.8847 |
| 2.8900 |
| 2.8804 |
| 2.8557 |
| 2.8476 |
| 2.8758 |
| 2.8810 |
| 2.8529 |
| 2.8517 |
| 2.8476 |
| 2.8943 |
| 2.9001 |
| 2.8635 |
| 2.8515 |
| 2.8522 |
| 2.8644 |
| 2.8545 |
| 2.8462 |
| 2.8516 |
| 2.8568 |
| 2.8656 |
| 2.8592 |
| 2.8543 |
| 2.8454 |
| 2.8412 |
| 2.8378 |
| 2.8533 |
| 2.8590 |
| 2.8761 |
| 2.8348 |
| 2.8598 |
| 2.8397 |
| 2.8562 |
| 2.8477 |
| 2.8646 |
| 2.8725 |
| 2.8540 |
| 2.8403 |
| 2.7844 |
| 2.8188 |
| 2.8161 |
| 2.8038 |
| 2.8179 |
| 2.8323 |
| 2.8521 |
| 2.8597 |
| 2.8584 |
| 2.8652 |
| 2.8437 |
| 2.8590 |
| 2.8742 |
| 2.8546 |
| 2.8398 |
| 2.8591 |
| 2.8460 |
| 2.8744 |
| 2.4375 |
| 2.4406 |
| 2.4430 |
| 2.4313 |
| 2.4452 |
| 2.4346 |
| 2.4391 |
| 2.4367 |
| 2.4320 |
| 2.4509 |
| 2.4335 |
| 2.4383 |
| 2.4423 |
| 2.4393 |
| 1.9188 |
| 1.9282 |
| 1.6679 |
| 1.6612 |
| 1.6556 |
| 1.6614 |
| 1.6657 |
| 1.6667 |
| 1.6561 |
| 1.6590 |
| 1.6580 |
| 1.6640 |
| 1.6571 |
| 1.6604 |
| 1.6584 |
| 1.6607 |
| 1.6597 |
| 1.6578 |
| 1.6583 |
| 1.6587 |
| 1.8054 |
| 1.8053 |
| 1.8041 |
| 1.8041 |
| 1.8045 |
| 1.8045 |
| 1.8045 |
| 1.8045 |
| 1.8046 |
| 1.8051 |
| 1.8051 |
| 1.8051 |
| 1.8051 |
| 1.8051 |
| 1.8051 |
| 1.8058 |
| 1.8115 |
| 1.8113 |
| 1.8054 |
| 1.8121 |
| 1.8045 |
| 1.8110 |
| 1.8054 |
| 1.8046 |
| 1.8046 |
| 1.8046 |
| 1.8045 |
| 1.8053 |
| 1.8046 |
| 1.8051 |
| 1.8046 |
| 1.8054 |
| 1.8078 |
| 1.8010 |
| 1.8033 |
| 1.8037 |
| 1.8030 |
| 1.8023 |
| 2.2166 |
| 2.2145 |
| 2.2149 |
| 2.2154 |
| 2.2102 |
| 2.2126 |
| 2.2126 |
| 2.2142 |
| 2.2148 |
| 2.2146 |
| 2.2124 |
| 2.2098 |
| 2.2077 |
| 2.2096 |
| 2.2093 |
| 2.2078 |
| 2.2052 |
| 2.2090 |
| 2.2072 |
| 2.2031 |
| 2.2086 |
| 2.2088 |
| 2.2093 |
| 2.2185 |
| 2.2076 |
| 2.2074 |
| 2.2077 |
| 2.2078 |
| 2.2078 |
| 2.2079 |
| 2.2081 |
| 2.2081 |
| 2.2080 |
| 2.2080 |
| 2.2078 |
| 2.2077 |
| 2.2081 |
| 2.2061 |
| 2.2070 |
| 2.2073 |
| 2.2081 |
| 2.2073 |
| 2.2079 |
| 2.2080 |
| 2.2074 |
| 2.2074 |
| 2.2078 |
| 2.2069 |
| 2.2059 |
| 2.2066 |
| 2.2073 |
| 2.2073 |
| 2.2069 |
| 2.2069 |
| 2.2078 |
| 2.2078 |
| 2.2076 |
| 2.2084 |
| 2.2078 |
| 2.2073 |
| 2.2074 |
| 2.2074 |
| 2.2075 |
| 2.2048 |
| 2.2056 |
| 2.2068 |
| 2.2047 |
| 2.2049 |
| 2.2075 |
| 2.2078 |
| 2.2073 |
| 2.2074 |
| 2.2074 |
| 2.2075 |
| 2.2049 |
| 2.2049 |
| 2.2048 |
| 2.2050 |
| 2.2052 |
| 2.2052 |
| 2.2082 |
| 2.2073 |
| 2.2107 |
| 2.2077 |
| 2.2075 |
| 2.2035 |
| 2.2068 |
| 2.2103 |
| 2.2105 |
| 2.2057 |
| 2.2054 |
| 2.2059 |
| 2.2074 |
| 2.2075 |
| 2.2061 |
| 2.2073 |
| 2.2072 |
| 2.2079 |
| 2.2049 |
| 2.2075 |
| 1.5057 |
| 1.5054 |
| 1.5054 |
| 1.5067 |
| 1.5067 |
| 1.5057 |
| 1.5070 |
| 1.5068 |
| 1.5070 |
| 1.5075 |
| 1.5069 |
| 1.5064 |
| 1.5056 |
| 1.5060 |
| 1.5059 |
| 1.5058 |
| 1.5073 |
| 1.5041 |
| 1.5061 |
| 1.5060 |
| 1.5057 |
| 1.5058 |
| 1.5059 |
| 1.5066 |
| 1.5060 |
| 1.5058 |
| 1.5045 |
| 1.5057 |
| 1.5067 |
| 1.5056 |
| 1.5055 |
| 1.5059 |
| 1.5060 |
| 1.5060 |
| 1.5008 |
| 1.5009 |
| 1.5064 |
| 1.5064 |
| 1.5080 |
| 1.5037 |
| 1.5038 |
| 1.5036 |
| 1.5043 |
| 1.5039 |
| 1.5057 |
| 1.5052 |
| 1.5058 |
| 1.5058 |
| 1.5064 |
| 1.5057 |
| 1.5058 |
| 1.5069 |
| 1.5063 |
| 1.5078 |
| 1.5057 |
| 1.5071 |
| 1.5015 |
| 1.5098 |
| 1.5103 |
| 1.5082 |
| 1.5086 |
| 1.5073 |
| 1.5054 |
| 1.5073 |
| 1.5074 |
| 1.5062 |
| 1.5072 |
| 1.5069 |
| 1.5072 |
| 1.5068 |
| 1.5069 |
| 1.5069 |
| 1.5069 |
| 1.5066 |
| 1.5069 |
| 1.5040 |
| 1.4728 |
| 1.4919 |
| 1.5071 |
| 1.5071 |
| 1.5092 |
| 1.5068 |
| 1.5069 |
| 1.5071 |
| 1.5066 |
| 1.5069 |
| 1.5074 |
| 1.4282 |
| 1.4293 |
| 1.4763 |
| 1.4445 |
| 1.4475 |
| 1.4596 |
| 1.4842 |
| 1.4531 |
| 1.4257 |
| 1.4382 |
| 1.4640 |
| 1.5087 |
| 1.5636 |
| 1.5305 |
| 1.5476 |
| 1.5267 |
| 1.5045 |
| 1.6067 |
| 1.5860 |
| 1.5951 |
| 1.5731 |
| 1.5561 |
| 1.5283 |
| 1.5411 |
| 1.5569 |
| 1.5432 |
| 1.5155 |
| 1.4672 |
| 1.5178 |