Storico manat turkmeno / bolívar venezuelano

Storia delle tariffe giornaliere TMT /VEF dato che sabato, 1 gennaio 2011.

Il massimo è stato raggiunto il

1 manat turkmeno = 78 167.7073 bolívar venezuelano

il minimo sul

1 manat turkmeno = 1.4211 bolívar venezuelano

Storico dei prezzi di VEF / TMT

Date TMT/VEF
72 828.9135
73 052.8581
72 910.4289
72 841.4341
73 201.3152
72 449.2379
72 866.2171
72 511.3200
72 342.7452
72 326.5336
71 835.3122
72 286.9428
72 338.0799
71 977.7453
71 843.3750
72 922.2421
73 244.8177
72 758.6886
72 783.0340
72 467.7676
72 298.1891
72 141.7202
72 046.8891
71 938.6506
71 824.5785
72 418.4442
72 399.5457
72 547.2433
72 046.3345
72 373.9073
72 444.4272
72 486.3506
72 643.7260
73 075.3042
73 300.9600
72 976.3443
72 901.7325
72 903.9646
72 441.3993
72 507.9823
72 935.1317
72 220.6813
72 394.1906
71 919.1441
72 267.2379
72 099.3637
71 930.2128
72 733.8512
72 317.1512
72 448.5341
72 473.4477
72 536.2926
71 930.0938
72 404.4957
72 044.6265
71 595.9111
72 224.4256
72 699.2166
72 573.7039
72 505.7115
72 361.9802
73 389.5692
73 999.1656
73 359.6175
72 918.5033
72 263.0146
73 273.2710
74 739.9057
74 639.6180
74 578.1576
74 308.5031
74 570.5527
75 524.6680
75 366.8421
75 650.1504
76 175.3090
76 051.5651
76 332.8059
75 324.1605
76 067.8945
75 778.5134
75 760.5127
75 766.9274
75 333.1329
75 201.8246
75 291.7908
75 778.1187
75 174.1670
74 815.1770
74 316.1954
74 405.3200
74 679.6252
74 124.1082
73 887.7149
73 419.0025
73 509.9661
73 378.1570
73 623.5424
73 794.5828
73 256.0098
73 664.4871
74 094.9825
73 998.9541
74 049.4069
74 410.8528
74 354.2956
75 033.1729
75 681.5085
75 505.9729
75 441.5330
75 280.6401
74 291.4234
74 607.3298
74 857.6074
74 930.2408
74 833.1548
75 099.3807
75 306.1624
75 591.0699
74 352.2154
75 370.3679
74 825.7961
74 521.6629
74 245.6995
74 410.2724
74 695.9906
74 837.3309
74 865.9868
74 701.8694
74 529.3711
74 585.0898
74 227.6949
74 014.1439
73 624.4986
73 949.3445
73 979.2232
74 681.7839
74 659.7137
74 118.6593
74 196.6217
75 160.8614
75 015.0160
75 568.7936
75 066.7384
75 386.2184
75 280.0879
76 047.7867
75 487.0763
74 902.7362
74 863.6248
74 736.7837
74 483.2905
74 379.2319
74 316.9898
74 001.1530
73 837.7199
73 993.9464
73 191.0383
73 842.0559
74 055.7799
74 196.4631
74 277.7855
74 450.7391
74 544.7416
74 812.0040
74 077.3048
73 901.7219
73 650.5446
73 506.2911
72 911.0036
73 689.9341
73 937.1284
74 301.1905
74 198.5639
73 924.0128
73 823.8393
74 269.6070
73 547.1979
73 258.7332
73 250.1671
73 827.7527
74 386.1189
74 412.2599
74 312.1384
74 730.3185
75 656.0756
75 972.8527
76 071.3051
75 795.0021
76 646.9859
77 522.7449
77 199.1214
76 891.7527
78 035.6633
76 914.7181
77 976.6277
76 134.1817
76 223.9478
76 624.5140
75 786.2503
76 211.6899
75 359.8502
75 209.2071
74 679.2730
75 225.0705
75 264.1724
75 797.9147
74 508.8754
73 899.8368
74 065.8153
74 596.7963
73 546.9393
73 186.7223
73 219.1830
74 087.0125
74 142.0442
73 828.4416
73 319.7350
71 724.5249
71 895.3074
72 074.4527
70 919.4200
70 769.3044
70 965.3534
70 664.8388
70 810.2964
70 494.0182
70 689.3832
70 587.6880
71 145.9413
70 755.8376
70 850.7967
70 974.0957
70 977.6823
70 854.2688
71 013.5157
70 894.1757
70 092.6652
70 193.2337
69 902.3051
65 384.3864
70 211.8006
70 299.6203
69 786.6909
69 636.0416
69 555.0578
69 180.4537
69 569.3126
69 587.7564
69 682.8331
69 932.3050
69 350.1639
69 681.0764
71 728.5897
69 373.0278
69 582.6200
69 130.0558
69 190.8828
68 852.7218
68 437.2517
68 477.0600
68 494.4767
68 564.2445
68 741.6106
69 116.2359
68 861.1160
69 127.3464
69 346.1243
69 416.9128
69 949.2356
69 382.3406
69 689.3790
69 073.8787
68 603.6543
68 517.8271
68 757.4174
69 068.7356
68 865.5738
69 128.3932
68 703.1414
68 515.7627
70 996.3460
70 996.4442
70 996.4488
70 794.1325
70 794.3122
70 996.5065
70 794.3493
70 794.2000
70 794.2684
70 794.0797
70 996.3195
70 996.4615
70 794.2745
70 794.1890
70 996.4659
70 996.4203
70 794.2224
70 794.1706
70 794.2091
70 996.4751
70 794.2195
70 794.1384
70 794.1488
70 794.2595
70 996.5170
70 996.4723
70 794.3440
70 996.4760
70 794.2123
70 794.3101
70 794.3345
70 794.1220
70 794.2864
70 794.1721
70 996.4912
70 794.3150
70 996.3107
70 996.3789
70 794.1558
70 794.1330
70 996.4007
70 794.1814
70 996.5086
70 996.6311
70 996.4553
70 996.4755
70 794.2070
70 794.2860
70 996.4971
70 794.1472
70 794.3453
70 794.0661
70 794.2386
70 996.3423
70 996.4285
70 996.2993
70 996.4404
70 996.4113
70 996.6148
70 794.2508
70 794.3758
70 996.5814
70 996.3875
70 794.5531
70 794.5048
70 996.7207
70 996.6891
70 794.7531
70 996.6171
70 794.6894
70 996.6002
70 997.2180
70 997.0704
70 794.4328
70 794.6703
70 996.7793
70 794.5255
70 794.6774
70 794.4945
70 996.9622
70 996.7135
70 996.8042
70 794.7855
70 794.4443
70 996.9247
70 794.5253
70 794.5447
70 794.7312
70 794.6686
70 996.8811
70 794.6279
70 794.6961
70 996.6821
70 996.7915
70 794.6911
70 996.8068
70 996.7016
70 996.9033
70 794.6115
70 996.8543
70 996.7553
70 996.6926
70 996.7900
70 794.7579
70 996.8399
70 794.6226
70 794.6254
70 794.4154
70 996.8420
70 996.7504
70 783.1160
70 793.3495
70 790.2184
70 790.1379
70 789.9903
70 790.0847
70 789.9981
70 790.0008
70 790.1831
70 992.2431
70 891.0414
70 890.9174
70 891.1234
70 979.8442
40 334.4629
40 334.4195
30 337.1880
30 337.3168
22 763.7831
22 828.6704
22 763.6992
22 828.6540
22 828.6692
22 828.6680
22 828.6484
22 760.8016
19 975.0631
19 975.0953
19 914.6191
19 105.8012
16 930.2065
11 497.6409
11 464.8702
11 497.5689
11 481.2253
10 441.6526
10 054.3235
9 495.7386
7 104.3001
7 135.7310
7 116.1396
2.8448
2.8448
2.8629
2.8748
2.8659
2.8448
2.8448
2.8557
2.8762
2.8656
2.8736
2.9551
2.8760
2.9326
2.9402
2.8572
2.8625
2.8662
2.9121
2.8557
2.8476
2.8817
2.8922
2.9013
2.9826
2.9466
2.8847
2.8900
2.8804
2.8557
2.8476
2.8758
2.8810
2.8529
2.8517
2.8476
2.8943
2.9001
2.8635
2.8515
2.8522
2.8644
2.8545
2.8462
2.8516
2.8568
2.8656
2.8592
2.8543
2.8454
2.8412
2.8378
2.8533
2.8590
2.8761
2.8348
2.8598
2.8397
2.8562
2.8477
2.8646
2.8725
2.8540
2.8403
2.7844
2.8188
2.8161
2.8038
2.8179
2.8323
2.8521
2.8597
2.8584
2.8652
2.8437
2.8590
2.8742
2.8546
2.8398
2.8591
2.8460
2.8744
2.4375
2.4406
2.4430
2.4313
2.4452
2.4346
2.4391
2.4367
2.4320
2.4509
2.4335
2.4383
2.4423
2.4393
1.9188
1.9282
1.6679
1.6612
1.6556
1.6614
1.6657
1.6667
1.6561
1.6590
1.6580
1.6640
1.6571
1.6604
1.6584
1.6607
1.6597
1.6578
1.6583
1.6587
1.8054
1.8053
1.8041
1.8041
1.8045
1.8045
1.8045
1.8045
1.8046
1.8051
1.8051
1.8051
1.8051
1.8051
1.8051
1.8058
1.8115
1.8113
1.8054
1.8121
1.8045
1.8110
1.8054
1.8046
1.8046
1.8046
1.8045
1.8053
1.8046
1.8051
1.8046
1.8054
1.8078
1.8010
1.8033
1.8037
1.8030
1.8023
2.2166
2.2145
2.2149
2.2154
2.2102
2.2126
2.2126
2.2142
2.2148
2.2146
2.2124
2.2098
2.2077
2.2096
2.2093
2.2078
2.2052
2.2090
2.2072
2.2031
2.2086
2.2088
2.2093
2.2185
2.2076
2.2074
2.2077
2.2078
2.2078
2.2079
2.2081
2.2081
2.2080
2.2080
2.2078
2.2077
2.2081
2.2061
2.2070
2.2073
2.2081
2.2073
2.2079
2.2080
2.2074
2.2074
2.2078
2.2069
2.2059
2.2066
2.2073
2.2073
2.2069
2.2069
2.2078
2.2078
2.2076
2.2084
2.2078
2.2073
2.2074
2.2074
2.2075
2.2048
2.2056
2.2068
2.2047
2.2049
2.2075
2.2078
2.2073
2.2074
2.2074
2.2075
2.2049
2.2049
2.2048
2.2050
2.2052
2.2052
2.2082
2.2073
2.2107
2.2077
2.2075
2.2035
2.2068
2.2103
2.2105
2.2057
2.2054
2.2059
2.2074
2.2075
2.2061
2.2073
2.2072
2.2079
2.2049
2.2075
1.5057
1.5054
1.5054
1.5067
1.5067
1.5057
1.5070
1.5068
1.5070
1.5075
1.5069
1.5064
1.5056
1.5060
1.5059
1.5058
1.5073
1.5041
1.5061
1.5060
1.5057
1.5058
1.5059
1.5066
1.5060
1.5058
1.5045
1.5057
1.5067
1.5056
1.5055
1.5059
1.5060
1.5060
1.5008
1.5009
1.5064
1.5064
1.5080
1.5037
1.5038
1.5036
1.5043
1.5039
1.5057
1.5052
1.5058
1.5058
1.5064
1.5057
1.5058
1.5069
1.5063
1.5078
1.5057
1.5071
1.5015
1.5098
1.5103
1.5082
1.5086
1.5073
1.5054
1.5073
1.5074
1.5062
1.5072
1.5069
1.5072
1.5068
1.5069
1.5069
1.5069
1.5066
1.5069
1.5040
1.4728
1.4919
1.5071
1.5071
1.5092
1.5068
1.5069
1.5071
1.5066
1.5069
1.5074
1.4282
1.4293
1.4763
1.4445
1.4475
1.4596
1.4842
1.4531
1.4257
1.4382
1.4640
1.5087
1.5636
1.5305
1.5476
1.5267
1.5045
1.6067
1.5860
1.5951
1.5731
1.5561
1.5283
1.5411
1.5569
1.5432
1.5155
1.4672
1.5178