Povijest dnevnih stopa TND /TTD od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 tuniski dinar = 5.4588 trinidadtobaški dolar
Minimalni na
1 tuniski dinar = 2.0491 trinidadtobaški dolar
povijest Cijena TTD / TND
Date | TND/TTD |
| 2.1712 |
| 2.1669 |
| 2.1645 |
| 2.1505 |
| 2.1818 |
| 2.1662 |
| 2.1733 |
| 2.1795 |
| 2.1906 |
| 2.1952 |
| 2.1776 |
| 2.1781 |
| 2.1614 |
| 2.1684 |
| 2.1654 |
| 2.1672 |
| 2.1858 |
| 2.1930 |
| 2.1926 |
| 2.2212 |
| 2.2109 |
| 2.2145 |
| 2.1729 |
| 2.1791 |
| 2.1867 |
| 2.1873 |
| 2.1500 |
| 2.1598 |
| 2.1348 |
| 2.1453 |
| 2.1403 |
| 2.1368 |
| 2.1354 |
| 2.1410 |
| 2.1493 |
| 2.1739 |
| 2.1921 |
| 2.1977 |
| 2.1817 |
| 2.1969 |
| 2.1948 |
| 2.2044 |
| 2.2353 |
| 2.2285 |
| 2.2036 |
| 2.2019 |
| 2.1945 |
| 2.1967 |
| 2.1843 |
| 2.1741 |
| 2.1921 |
| 2.1956 |
| 2.2152 |
| 2.2277 |
| 2.2272 |
| 2.2333 |
| 2.1664 |
| 2.1887 |
| 2.1747 |
| 2.1541 |
| 2.1891 |
| 2.1826 |
| 2.1880 |
| 2.2267 |
| 2.1950 |
| 2.2112 |
| 2.1652 |
| 2.1859 |
| 2.1712 |
| 2.1508 |
| 2.1130 |
| 2.1210 |
| 2.0986 |
| 2.0862 |
| 2.1120 |
| 2.0977 |
| 2.0959 |
| 2.0829 |
| 2.0823 |
| 2.0685 |
| 2.0821 |
| 2.0710 |
| 2.1220 |
| 2.1385 |
| 2.1074 |
| 2.1251 |
| 2.1287 |
| 2.1564 |
| 2.1640 |
| 2.1743 |
| 2.1859 |
| 2.1692 |
| 2.2032 |
| 2.2022 |
| 2.2115 |
| 2.1867 |
| 2.2040 |
| 2.2352 |
| 2.2330 |
| 2.2378 |
| 2.2288 |
| 2.2218 |
| 2.2170 |
| 2.2456 |
| 2.2993 |
| 2.3020 |
| 2.2799 |
| 2.3317 |
| 2.3516 |
| 2.3588 |
| 2.3592 |
| 2.3361 |
| 2.3369 |
| 2.3526 |
| 2.3532 |
| 2.3577 |
| 2.3688 |
| 2.3629 |
| 2.3603 |
| 2.3536 |
| 2.3582 |
| 2.3888 |
| 2.3980 |
| 2.3976 |
| 2.4130 |
| 2.4103 |
| 2.4094 |
| 2.4027 |
| 2.4043 |
| 2.4221 |
| 2.4180 |
| 2.4369 |
| 2.4361 |
| 2.4381 |
| 2.4226 |
| 2.4421 |
| 2.4375 |
| 2.4339 |
| 2.4311 |
| 2.4250 |
| 2.4399 |
| 2.4452 |
| 2.4495 |
| 2.4563 |
| 2.4715 |
| 2.4877 |
| 2.4942 |
| 2.4975 |
| 2.4861 |
| 2.4924 |
| 2.4721 |
| 2.4841 |
| 2.4733 |
| 2.4712 |
| 2.4252 |
| 2.4468 |
| 2.4826 |
| 2.4660 |
| 2.4636 |
| 2.4775 |
| 2.4902 |
| 2.5037 |
| 2.5046 |
| 2.5131 |
| 2.5154 |
| 2.4977 |
| 2.5186 |
| 2.5153 |
| 2.5199 |
| 2.5275 |
| 2.5084 |
| 2.5151 |
| 2.4853 |
| 2.4701 |
| 2.4669 |
| 2.4746 |
| 2.4562 |
| 2.4727 |
| 2.4645 |
| 2.4575 |
| 2.4763 |
| 2.4509 |
| 2.4541 |
| 2.4654 |
| 2.4717 |
| 2.4817 |
| 2.4816 |
| 2.4157 |
| 2.4554 |
| 2.4748 |
| 2.4433 |
| 2.4005 |
| 2.3820 |
| 2.3753 |
| 2.3626 |
| 2.3776 |
| 2.3669 |
| 2.3719 |
| 2.3586 |
| 2.3331 |
| 2.3486 |
| 2.3255 |
| 2.3435 |
| 2.3353 |
| 2.3295 |
| 2.3108 |
| 2.3129 |
| 2.3602 |
| 2.3061 |
| 2.3622 |
| 2.4170 |
| 2.3971 |
| 2.3607 |
| 2.3601 |
| 2.3751 |
| 2.3957 |
| 2.3875 |
| 2.3957 |
| 2.4028 |
| 2.4315 |
| 2.4142 |
| 2.3843 |
| 2.3801 |
| 2.3721 |
| 2.3785 |
| 2.3740 |
| 2.3813 |
| 2.3750 |
| 2.3923 |
| 2.3793 |
| 2.3989 |
| 2.3900 |
| 2.3822 |
| 2.3688 |
| 2.3683 |
| 2.3648 |
| 2.3603 |
| 2.3665 |
| 2.3640 |
| 2.3639 |
| 2.3815 |
| 2.3682 |
| 2.3600 |
| 2.3646 |
| 2.3626 |
| 2.3439 |
| 2.3653 |
| 2.3411 |
| 2.2913 |
| 2.2909 |
| 2.2674 |
| 2.2607 |
| 2.2513 |
| 2.2665 |
| 2.2498 |
| 2.2416 |
| 2.2584 |
| 2.2535 |
| 2.2451 |
| 2.2390 |
| 2.2546 |
| 2.2494 |
| 2.2290 |
| 2.2285 |
| 2.2234 |
| 2.2705 |
| 2.2642 |
| 2.2840 |
| 2.2926 |
| 2.2854 |
| 2.2927 |
| 2.2928 |
| 2.3016 |
| 2.3102 |
| 2.2931 |
| 2.2635 |
| 2.3080 |
| 2.3091 |
| 2.3202 |
| 2.3048 |
| 2.3328 |
| 2.3484 |
| 2.3572 |
| 2.3588 |
| 2.3837 |
| 2.4167 |
| 2.4335 |
| 2.4181 |
| 2.4199 |
| 2.4243 |
| 2.4565 |
| 2.4450 |
| 2.4381 |
| 2.4576 |
| 2.5004 |
| 2.5466 |
| 2.5636 |
| 2.5718 |
| 2.5710 |
| 2.5925 |
| 2.6012 |
| 2.6248 |
| 2.6261 |
| 2.6365 |
| 2.6707 |
| 2.6807 |
| 2.6662 |
| 2.7785 |
| 2.8039 |
| 2.8142 |
| 2.7767 |
| 2.8478 |
| 2.8665 |
| 2.8077 |
| 2.8140 |
| 2.8197 |
| 2.7852 |
| 2.8007 |
| 2.7923 |
| 2.8212 |
| 2.8197 |
| 2.7755 |
| 2.7494 |
| 2.6823 |
| 2.7348 |
| 2.7084 |
| 2.7078 |
| 2.6755 |
| 2.7045 |
| 2.7035 |
| 2.6859 |
| 2.6758 |
| 2.6829 |
| 2.6913 |
| 2.7055 |
| 2.7105 |
| 2.7313 |
| 2.7247 |
| 2.7654 |
| 2.7617 |
| 2.7779 |
| 2.7524 |
| 2.7892 |
| 2.8078 |
| 2.8016 |
| 2.8236 |
| 2.8134 |
| 2.7690 |
| 2.7550 |
| 2.7572 |
| 2.7621 |
| 2.7045 |
| 2.7274 |
| 2.7292 |
| 2.7481 |
| 2.7669 |
| 2.7636 |
| 2.8114 |
| 2.7837 |
| 2.7903 |
| 2.6968 |
| 2.9041 |
| 2.9297 |
| 2.8882 |
| 2.9467 |
| 2.9400 |
| 2.9296 |
| 2.9272 |
| 2.9401 |
| 2.9450 |
| 2.9379 |
| 2.9567 |
| 2.8976 |
| 2.9239 |
| 2.8926 |
| 2.8790 |
| 2.9054 |
| 2.9109 |
| 2.9074 |
| 2.9257 |
| 2.9384 |
| 2.9154 |
| 2.9365 |
| 2.9415 |
| 2.9975 |
| 2.9777 |
| 2.9573 |
| 2.9910 |
| 3.0291 |
| 3.0488 |
| 3.0482 |
| 3.0318 |
| 3.0453 |
| 3.0389 |
| 3.0338 |
| 3.0667 |
| 3.0438 |
| 3.0114 |
| 3.0336 |
| 2.9825 |
| 3.0233 |
| 2.9529 |
| 2.9793 |
| 3.0332 |
| 3.0223 |
| 3.0281 |
| 3.0778 |
| 3.1125 |
| 3.1564 |
| 3.2063 |
| 3.2382 |
| 3.2433 |
| 3.2264 |
| 3.2164 |
| 3.2185 |
| 3.2191 |
| 3.1936 |
| 3.2343 |
| 3.1854 |
| 3.1542 |
| 3.1642 |
| 3.1801 |
| 3.1972 |
| 3.1776 |
| 3.1240 |
| 3.1162 |
| 3.1302 |
| 3.1232 |
| 3.1379 |
| 3.1519 |
| 3.1284 |
| 3.1659 |
| 3.1322 |
| 3.0920 |
| 3.1142 |
| 3.1460 |
| 3.1593 |
| 3.1740 |
| 3.1819 |
| 3.2370 |
| 3.2535 |
| 3.2242 |
| 3.2306 |
| 3.2271 |
| 3.2514 |
| 3.2306 |
| 3.2447 |
| 3.3113 |
| 3.2403 |
| 3.2287 |
| 3.2173 |
| 3.2441 |
| 3.2151 |
| 3.2488 |
| 3.2450 |
| 3.2832 |
| 3.2953 |
| 3.2803 |
| 3.2786 |
| 3.2227 |
| 3.2349 |
| 3.3030 |
| 3.2855 |
| 3.3124 |
| 3.2540 |
| 3.2394 |
| 3.2042 |
| 3.2603 |
| 3.2673 |
| 3.2749 |
| 3.2151 |
| 3.2071 |
| 3.2571 |
| 3.2734 |
| 3.2926 |
| 3.2748 |
| 3.2785 |
| 3.2614 |
| 3.3150 |
| 3.3638 |
| 3.3846 |
| 3.4236 |
| 3.3991 |
| 3.4368 |
| 3.4141 |
| 3.4444 |
| 3.4378 |
| 3.4608 |
| 3.4502 |
| 3.4834 |
| 3.5112 |
| 3.5347 |
| 3.5149 |
| 3.5107 |
| 3.5401 |
| 3.5583 |
| 3.5838 |
| 3.6023 |
| 3.6409 |
| 3.6511 |
| 3.6898 |
| 3.6837 |
| 3.7037 |
| 3.6874 |
| 3.6836 |
| 3.7145 |
| 3.7480 |
| 3.8088 |
| 3.8257 |
| 3.8524 |
| 3.9110 |
| 3.9305 |
| 3.9495 |
| 3.9523 |
| 3.9761 |
| 4.0236 |
| 4.0364 |
| 4.0682 |
| 4.0686 |
| 4.0474 |
| 4.0480 |
| 4.0467 |
| 4.0571 |
| 4.0703 |
| 4.0424 |
| 4.0507 |
| 4.0454 |
| 4.0140 |
| 3.9874 |
| 3.9466 |
| 3.8819 |
| 3.8637 |
| 3.8758 |
| 3.9081 |
| 3.8793 |
| 3.8342 |
| 3.8377 |
| 3.8284 |
| 3.8179 |
| 3.8415 |
| 3.8426 |
| 3.8699 |
| 3.9357 |
| 3.9096 |
| 3.8884 |
| 3.8980 |
| 3.8885 |
| 3.9112 |
| 3.9011 |
| 3.8705 |
| 3.8808 |
| 3.9039 |
| 3.9101 |
| 3.8914 |
| 3.8758 |
| 3.8902 |
| 3.8777 |
| 3.8470 |
| 3.8239 |
| 3.8815 |
| 3.9174 |
| 3.9561 |
| 3.9510 |
| 3.9105 |
| 3.8825 |
| 3.8718 |
| 3.8751 |
| 3.9562 |
| 3.9849 |
| 4.0006 |
| 4.0177 |
| 4.0297 |
| 4.0179 |
| 4.0727 |
| 4.0619 |
| 4.0522 |
| 4.0245 |
| 4.0847 |
| 4.1044 |
| 4.1101 |
| 4.1507 |
| 4.1257 |
| 4.1095 |
| 4.1203 |
| 4.0756 |
| 4.1187 |
| 4.1285 |
| 4.0932 |
| 4.0569 |
| 4.0731 |
| 4.0578 |
| 4.0229 |
| 4.0165 |
| 4.0447 |
| 4.0672 |
| 4.1010 |
| 4.0871 |
| 4.0817 |
| 4.0705 |
| 4.0626 |
| 4.1200 |
| 4.0449 |
| 3.9780 |
| 3.9974 |
| 3.9570 |
| 3.9677 |
| 3.9754 |
| 3.9519 |
| 3.9218 |
| 3.9303 |
| 3.9091 |
| 3.9804 |
| 3.9428 |
| 3.9772 |
| 3.9257 |
| 3.9282 |
| 3.9523 |
| 4.0106 |
| 4.0378 |
| 4.0802 |
| 4.1122 |
| 4.1352 |
| 4.1517 |
| 4.1591 |
| 4.2175 |
| 4.2143 |
| 4.1840 |
| 4.1836 |
| 4.2132 |
| 4.2266 |
| 4.2174 |
| 4.2222 |
| 4.1945 |
| 4.2044 |
| 4.1797 |
| 4.1399 |
| 4.1597 |
| 4.2206 |
| 4.2565 |
| 4.2403 |
| 4.2700 |
| 4.3216 |
| 4.3107 |
| 4.3703 |
| 4.3948 |
| 4.4146 |
| 4.4787 |
| 4.4874 |
| 4.4414 |
| 4.4279 |
| 4.3725 |
| 4.4066 |
| 4.4406 |
| 4.4376 |
| 4.5617 |
| 4.6497 |
| 4.6082 |
| 4.5878 |
| 4.5616 |
| 4.6254 |
| 4.5964 |
| 4.5360 |
| 4.5259 |
| 4.6203 |
| 4.5607 |
| 4.5847 |
| 4.6059 |
| 4.6489 |
| 4.5696 |
| 4.5020 |
| 4.5378 |
| 4.5875 |
| 4.7225 |
| 4.6453 |
| 4.5969 |
| 4.6090 |
| 4.5707 |
| 4.5406 |
| 4.5551 |
| 4.5038 |
| 4.5201 |
| 4.4806 |
| 4.4584 |
| 4.4167 |
| 4.4329 |
| 4.4866 |
| 4.4549 |
| 4.3916 |
| 4.2940 |
| 4.3851 |
| 4.3443 |
| 4.3378 |
| 4.3718 |
| 4.3821 |
| 4.3549 |
| 4.4664 |
| 4.4512 |
| 4.5235 |
| 4.5267 |
| 4.5392 |
| 4.5059 |
| 4.5302 |
| 4.4576 |
| 4.4084 |
| 4.3125 |
| 4.2540 |
| 4.2617 |
| 4.2302 |
| 4.2517 |
| 4.2834 |
| 4.3757 |
| 4.3310 |
| 4.3020 |
| 4.3132 |
| 4.2473 |
| 4.2086 |
| 4.1700 |
| 4.1890 |
| 4.1669 |
| 4.1173 |
| 4.0820 |
| 4.1002 |
| 4.1800 |
| 4.2981 |
| 4.4012 |
| 4.4402 |
| 4.4740 |
| 4.5249 |
| 4.5056 |
| 4.4782 |
| 4.5107 |
| 4.5565 |
| 4.5417 |
| 4.4961 |
| 4.4899 |
| 4.5038 |
| 4.5719 |
| 4.6533 |
| 4.7199 |
| 4.7888 |
| 4.8241 |
| 4.7789 |
| 4.7516 |
| 4.7482 |
| 4.7990 |
| 4.8681 |
| 4.8878 |
| 4.8756 |
| 4.8741 |
| 4.9088 |
| 4.7926 |
| 4.8445 |
| 4.8370 |
| 4.8257 |
| 4.7853 |
| 4.8089 |
| 4.7874 |
| 4.7716 |
| 4.7184 |
| 4.7013 |
| 4.7173 |
| 4.6667 |
| 4.6803 |
| 4.7107 |
| 4.6826 |
| 4.6967 |
| 4.6436 |
| 4.6105 |
| 4.6384 |
| 4.5691 |
| 4.5678 |
| 4.5618 |
| 4.6332 |
| 4.5973 |
| 4.4966 |
| 4.5240 |
| 4.4418 |
| 4.4197 |
| 4.4102 |
| 4.4666 |
| 4.5076 |
| 4.4283 |
| 4.4822 |
| 4.3749 |
| 4.2840 |
| 4.2920 |
| 4.3604 |
| 4.3625 |
| 4.4315 |
| 4.3671 |
| 4.4657 |
| 4.5052 |
| 4.6196 |
| 4.6718 |
| 4.8517 |
| 4.7417 |
| 4.6541 |
| 4.5014 |
| 4.4392 |
| 4.4554 |
| 4.4234 |
| 4.5049 |
| 4.4954 |
| 4.4620 |
| 4.7242 |
| 4.7835 |
| 4.7713 |
| 4.9483 |
| 4.9835 |
| 4.8973 |
| 4.8774 |
| 5.0035 |
| 5.0410 |
| 5.0295 |
| 5.0824 |
| 5.2433 |
| 5.2822 |
| 5.3026 |
| 5.3152 |
| 5.2608 |
| 5.2924 |
| 5.2087 |
| 5.2374 |
| 5.3705 |
| 5.3308 |
| 5.3836 |
| 5.3433 |
| 5.2991 |
| 5.3074 |
| 5.3794 |
| 5.4332 |
| 5.4313 |
| 5.3836 |
| 5.4363 |
| 5.3700 |
| 5.4324 |
| 5.2997 |
| 5.2441 |
| 5.1687 |
| 5.1250 |
| 5.0879 |
| 5.1582 |
| 5.1465 |
| 5.0915 |
| 5.2218 |
| 5.1623 |
| 5.1297 |
| 5.0393 |
| 5.0674 |
| 5.1460 |
| 5.1108 |
| 5.1563 |
| 5.1167 |
| 5.0970 |
| 5.0656 |
| 5.0448 |
| 4.9741 |
| 5.0072 |
| 4.9548 |
| 4.9948 |
| 4.9837 |
| 4.9385 |
| 4.9562 |
| 4.8900 |
| 4.8902 |
| 4.8531 |
| 4.8989 |
| 4.9286 |
| 4.8230 |
| 4.9149 |
| 4.8824 |
| 4.8412 |
| 4.8441 |
| 4.8070 |
| 4.7903 |
| 4.7837 |
| 4.8134 |
| 4.8034 |
| 4.8140 |
| 4.8248 |
| 4.8453 |
| 4.8452 |
| 4.8343 |
| 4.8369 |
| 4.8153 |
| 4.8126 |
| 4.7771 |
| 4.7989 |
| 4.7725 |
| 4.7745 |
| 4.7886 |
| 4.7791 |
| 4.7442 |
| 4.7406 |
| 4.7413 |
| 4.7545 |
| 4.7750 |
| 4.7617 |
| 4.8181 |
| 4.8088 |
| 4.7952 |
| 4.8214 |
| 4.8596 |
| 4.8169 |
| 4.7428 |
| 4.7478 |
| 4.7102 |
| 4.7106 |
| 4.6745 |
| 4.6579 |
| 4.6726 |
| 4.6929 |
| 4.7334 |
| 4.6979 |
| 4.6901 |
| 4.7561 |
| 4.7199 |
| 4.7439 |
| 4.7145 |
| 4.7576 |
| 4.7641 |
| 4.7190 |
| 4.6817 |
| 4.7512 |
| 4.7580 |
| 4.6817 |
| 4.7052 |
| 4.7161 |
| 4.8128 |
| 4.7641 |
| 4.7711 |
| 4.7973 |
| 4.7859 |
| 4.7411 |
| 4.7176 |
| 4.6375 |
| 4.6227 |
| 4.6086 |
| 4.6187 |
| 4.6517 |
| 4.5905 |
| 4.6258 |
| 4.5879 |
| 4.6022 |
| 4.5922 |
| 4.6328 |
| 4.6557 |
| 4.7233 |
| 4.6804 |
| 4.6714 |
| 4.4963 |
| 4.6083 |
| 4.6348 |
| 4.6309 |
| 4.5803 |
| 4.5466 |
| 4.5771 |
| 4.5344 |
| 4.6104 |
| 4.6642 |
| 4.6526 |
| 4.6643 |
| 4.6793 |
| 4.6509 |
| 4.6720 |
| 4.7083 |
| 4.7694 |
| 4.8301 |
| 4.7487 |
| 4.7412 |
| 4.7936 |
| 4.7868 |
| 4.7490 |
| 4.7027 |
| 4.6945 |
| 4.7070 |
| 4.6869 |
| 4.7676 |
| 4.7743 |
| 4.7535 |
| 4.8125 |
| 4.8814 |
| 4.8782 |
| 4.9068 |
| 4.9772 |
| 5.0059 |
| 4.9980 |
| 4.9884 |
| 5.0131 |
| 4.9810 |
| 5.0212 |
| 5.0744 |
| 5.1397 |
| 5.0987 |
| 5.1192 |
| 5.0604 |
| 5.0496 |
| 5.0154 |
| 5.0688 |
| 5.0793 |
| 5.0722 |
| 5.0685 |
| 5.1650 |
| 5.1753 |
| 5.1235 |
| 5.1192 |
| 5.1908 |
| 5.1259 |
| 5.0921 |
| 5.0819 |
| 5.0693 |
| 5.0471 |
| 5.0668 |
| 4.9810 |
| 4.9719 |
| 4.9494 |
| 4.9314 |
| 4.9120 |
| 4.9611 |
| 4.9066 |
| 4.9154 |
| 4.5875 |
| 5.0007 |
| 4.9820 |
| 4.9143 |
| 4.9423 |
| 5.0425 |
| 5.0323 |
| 4.5875 |
| 4.9662 |
| 4.9166 |
| 4.8883 |
| 5.0148 |
| 4.9685 |
| 4.8997 |
| 4.7102 |
| 4.8485 |
| 4.9071 |
| 4.8166 |
| 4.9054 |
| 4.9440 |
| 4.9227 |
| 4.9063 |