ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /TTD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 5.4588 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 2.0491 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / TND

Date TND/TTD
2.2978
2.2962
2.2944
2.3010
2.2935
2.3194
2.3186
2.3252
2.3217
2.3362
2.3626
2.3505
2.3340
2.3466
2.3524
2.3189
2.3130
2.3275
2.3093
2.3239
2.3566
2.3313
2.3511
2.3728
2.3734
2.3533
2.3170
2.3396
2.3468
2.3543
2.3373
2.3285
2.3065
2.3026
2.2997
2.2924
2.2976
2.3301
2.3275
2.3178
2.3087
2.3265
2.3358
2.3366
2.3396
2.3306
2.3285
2.3538
2.3433
2.3444
2.3410
2.3603
2.3471
2.3377
2.3365
2.3463
2.3168
2.3174
2.2958
2.2833
2.2825
2.2489
2.2309
2.2776
2.2763
2.2959
2.2598
2.2092
2.1803
2.1935
2.2061
2.2017
2.1320
2.1433
2.1400
2.1258
2.0864
2.1447
2.1161
2.1029
2.1224
2.1400
2.1327
2.1394
2.1665
2.1418
2.1421
2.1386
2.1722
2.1903
2.1854
2.1846
2.2057
2.2073
2.2375
2.2419
2.2414
2.2243
2.2217
2.2341
2.2122
2.2052
2.1826
2.1814
2.1892
2.1816
2.1787
2.1611
2.1683
2.1699
2.1735
2.1876
2.1764
2.1876
2.1687
2.1669
2.1645
2.1505
2.1818
2.1662
2.1733
2.1795
2.1906
2.1952
2.1776
2.1781
2.1614
2.1684
2.1654
2.1672
2.1858
2.1930
2.1926
2.2212
2.2109
2.2145
2.1729
2.1791
2.1867
2.1873
2.1500
2.1598
2.1348
2.1453
2.1403
2.1368
2.1354
2.1410
2.1493
2.1739
2.1921
2.1977
2.1817
2.1969
2.1948
2.2044
2.2353
2.2285
2.2036
2.2019
2.1945
2.1967
2.1843
2.1741
2.1921
2.1956
2.2152
2.2277
2.2272
2.2333
2.1664
2.1887
2.1747
2.1541
2.1891
2.1826
2.1880
2.2267
2.1950
2.2112
2.1652
2.1859
2.1712
2.1508
2.1130
2.1210
2.0986
2.0862
2.1120
2.0977
2.0959
2.0829
2.0823
2.0685
2.0821
2.0710
2.1220
2.1385
2.1074
2.1251
2.1287
2.1564
2.1640
2.1743
2.1859
2.1692
2.2032
2.2022
2.2115
2.1867
2.2040
2.2352
2.2330
2.2378
2.2288
2.2218
2.2170
2.2456
2.2993
2.3020
2.2799
2.3317
2.3516
2.3588
2.3592
2.3361
2.3369
2.3526
2.3532
2.3577
2.3688
2.3629
2.3603
2.3536
2.3582
2.3888
2.3980
2.3976
2.4130
2.4103
2.4094
2.4027
2.4043
2.4221
2.4180
2.4369
2.4361
2.4381
2.4226
2.4421
2.4375
2.4339
2.4311
2.4250
2.4399
2.4452
2.4495
2.4563
2.4715
2.4877
2.4942
2.4975
2.4861
2.4924
2.4721
2.4841
2.4733
2.4712
2.4252
2.4468
2.4826
2.4660
2.4636
2.4775
2.4902
2.5037
2.5046
2.5131
2.5154
2.4977
2.5186
2.5153
2.5199
2.5275
2.5084
2.5151
2.4853
2.4701
2.4669
2.4746
2.4562
2.4727
2.4645
2.4575
2.4763
2.4509
2.4541
2.4654
2.4717
2.4817
2.4816
2.4157
2.4554
2.4748
2.4433
2.4005
2.3820
2.3753
2.3626
2.3776
2.3669
2.3719
2.3586
2.3331
2.3486
2.3255
2.3435
2.3353
2.3295
2.3108
2.3129
2.3602
2.3061
2.3622
2.4170
2.3971
2.3607
2.3601
2.3751
2.3957
2.3875
2.3957
2.4028
2.4315
2.4142
2.3843
2.3801
2.3721
2.3785
2.3740
2.3813
2.3750
2.3923
2.3793
2.3989
2.3900
2.3822
2.3688
2.3683
2.3648
2.3603
2.3665
2.3640
2.3639
2.3815
2.3682
2.3600
2.3646
2.3626
2.3439
2.3653
2.3411
2.2913
2.2909
2.2674
2.2607
2.2513
2.2665
2.2498
2.2416
2.2584
2.2535
2.2451
2.2390
2.2546
2.2494
2.2290
2.2285
2.2234
2.2705
2.2642
2.2840
2.2926
2.2854
2.2927
2.2928
2.3016
2.3102
2.2931
2.2635
2.3080
2.3091
2.3202
2.3048
2.3328
2.3484
2.3572
2.3588
2.3837
2.4167
2.4335
2.4181
2.4199
2.4243
2.4565
2.4450
2.4381
2.4576
2.5004
2.5466
2.5636
2.5718
2.5710
2.5925
2.6012
2.6248
2.6261
2.6365
2.6707
2.6807
2.6662
2.7785
2.8039
2.8142
2.7767
2.8478
2.8665
2.8077
2.8140
2.8197
2.7852
2.8007
2.7923
2.8212
2.8197
2.7755
2.7494
2.6823
2.7348
2.7084
2.7078
2.6755
2.7045
2.7035
2.6859
2.6758
2.6829
2.6913
2.7055
2.7105
2.7313
2.7247
2.7654
2.7617
2.7779
2.7524
2.7892
2.8078
2.8016
2.8236
2.8134
2.7690
2.7550
2.7572
2.7621
2.7045
2.7274
2.7292
2.7481
2.7669
2.7636
2.8114
2.7837
2.7903
2.6968
2.9041
2.9297
2.8882
2.9467
2.9400
2.9296
2.9272
2.9401
2.9450
2.9379
2.9567
2.8976
2.9239
2.8926
2.8790
2.9054
2.9109
2.9074
2.9257
2.9384
2.9154
2.9365
2.9415
2.9975
2.9777
2.9573
2.9910
3.0291
3.0488
3.0482
3.0318
3.0453
3.0389
3.0338
3.0667
3.0438
3.0114
3.0336
2.9825
3.0233
2.9529
2.9793
3.0332
3.0223
3.0281
3.0778
3.1125
3.1564
3.2063
3.2382
3.2433
3.2264
3.2164
3.2185
3.2191
3.1936
3.2343
3.1854
3.1542
3.1642
3.1801
3.1972
3.1776
3.1240
3.1162
3.1302
3.1232
3.1379
3.1519
3.1284
3.1659
3.1322
3.0920
3.1142
3.1460
3.1593
3.1740
3.1819
3.2370
3.2535
3.2242
3.2306
3.2271
3.2514
3.2306
3.2447
3.3113
3.2403
3.2287
3.2173
3.2441
3.2151
3.2488
3.2450
3.2832
3.2953
3.2803
3.2786
3.2227
3.2349
3.3030
3.2855
3.3124
3.2540
3.2394
3.2042
3.2603
3.2673
3.2749
3.2151
3.2071
3.2571
3.2734
3.2926
3.2748
3.2785
3.2614
3.3150
3.3638
3.3846
3.4236
3.3991
3.4368
3.4141
3.4444
3.4378
3.4608
3.4502
3.4834
3.5112
3.5347
3.5149
3.5107
3.5401
3.5583
3.5838
3.6023
3.6409
3.6511
3.6898
3.6837
3.7037
3.6874
3.6836
3.7145
3.7480
3.8088
3.8257
3.8524
3.9110
3.9305
3.9495
3.9523
3.9761
4.0236
4.0364
4.0682
4.0686
4.0474
4.0480
4.0467
4.0571
4.0703
4.0424
4.0507
4.0454
4.0140
3.9874
3.9466
3.8819
3.8637
3.8758
3.9081
3.8793
3.8342
3.8377
3.8284
3.8179
3.8415
3.8426
3.8699
3.9357
3.9096
3.8884
3.8980
3.8885
3.9112
3.9011
3.8705
3.8808
3.9039
3.9101
3.8914
3.8758
3.8902
3.8777
3.8470
3.8239
3.8815
3.9174
3.9561
3.9510
3.9105
3.8825
3.8718
3.8751
3.9562
3.9849
4.0006
4.0177
4.0297
4.0179
4.0727
4.0619
4.0522
4.0245
4.0847
4.1044
4.1101
4.1507
4.1257
4.1095
4.1203
4.0756
4.1187
4.1285
4.0932
4.0569
4.0731
4.0578
4.0229
4.0165
4.0447
4.0672
4.1010
4.0871
4.0817
4.0705
4.0626
4.1200
4.0449
3.9780
3.9974
3.9570
3.9677
3.9754
3.9519
3.9218
3.9303
3.9091
3.9804
3.9428
3.9772
3.9257
3.9282
3.9523
4.0106
4.0378
4.0802
4.1122
4.1352
4.1517
4.1591
4.2175
4.2143
4.1840
4.1836
4.2132
4.2266
4.2174
4.2222
4.1945
4.2044
4.1797
4.1399
4.1597
4.2206
4.2565
4.2403
4.2700
4.3216
4.3107
4.3703
4.3948
4.4146
4.4787
4.4874
4.4414
4.4279
4.3725
4.4066
4.4406
4.4376
4.5617
4.6497
4.6082
4.5878
4.5616
4.6254
4.5964
4.5360
4.5259
4.6203
4.5607
4.5847
4.6059
4.6489
4.5696
4.5020
4.5378
4.5875
4.7225
4.6453
4.5969
4.6090
4.5707
4.5406
4.5551
4.5038
4.5201
4.4806
4.4584
4.4167
4.4329
4.4866
4.4549
4.3916
4.2940
4.3851
4.3443
4.3378
4.3718
4.3821
4.3549
4.4664
4.4512
4.5235
4.5267
4.5392
4.5059
4.5302
4.4576
4.4084
4.3125
4.2540
4.2617
4.2302
4.2517
4.2834
4.3757
4.3310
4.3020
4.3132
4.2473
4.2086
4.1700
4.1890
4.1669
4.1173
4.0820
4.1002
4.1800
4.2981
4.4012
4.4402
4.4740
4.5249
4.5056
4.4782
4.5107
4.5565
4.5417
4.4961
4.4899
4.5038
4.5719
4.6533
4.7199
4.7888
4.8241
4.7789
4.7516
4.7482
4.7990
4.8681
4.8878
4.8756
4.8741
4.9088
4.7926
4.8445
4.8370
4.8257
4.7853
4.8089
4.7874
4.7716
4.7184
4.7013
4.7173
4.6667
4.6803
4.7107
4.6826
4.6967
4.6436
4.6105
4.6384
4.5691
4.5678
4.5618
4.6332
4.5973
4.4966
4.5240
4.4418
4.4197
4.4102
4.4666
4.5076
4.4283
4.4822
4.3749
4.2840
4.2920
4.3604
4.3625
4.4315
4.3671
4.4657
4.5052
4.6196
4.6718
4.8517
4.7417
4.6541
4.5014
4.4392
4.4554
4.4234
4.5049
4.4954
4.4620
4.7242
4.7835
4.7713
4.9483
4.9835
4.8973
4.8774
5.0035
5.0410
5.0295
5.0824
5.2433
5.2822
5.3026
5.3152
5.2608
5.2924
5.2087
5.2374
5.3705
5.3308
5.3836
5.3433
5.2991
5.3074
5.3794
5.4332
5.4313
5.3836
5.4363
5.3700
5.4324
5.2997
5.2441
5.1687
5.1250
5.0879
5.1582
5.1465
5.0915
5.2218
5.1623
5.1297
5.0393
5.0674
5.1460
5.1108
5.1563
5.1167
5.0970
5.0656
5.0448
4.9741
5.0072
4.9548
4.9948
4.9837
4.9385
4.9562
4.8900
4.8902
4.8531
4.8989
4.9286
4.8230
4.9149
4.8824
4.8412
4.8441
4.8070
4.7903
4.7837
4.8134
4.8034
4.8140
4.8248
4.8453
4.8452
4.8343
4.8369
4.8153
4.8126
4.7771
4.7989
4.7725
4.7745
4.7886
4.7791
4.7442
4.7406
4.7413
4.7545
4.7750
4.7617
4.8181
4.8088
4.7952
4.8214
4.8596
4.8169
4.7428
4.7478
4.7102
4.7106
4.6745
4.6579
4.6726
4.6929
4.7334
4.6979
4.6901
4.7561
4.7199
4.7439
4.7145
4.7576
4.7641
4.7190
4.6817
4.7512
4.7580
4.6817
4.7052
4.7161