Povijest dnevnih stopa TOP /HRK od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 tongaška pa’anga = 3.6025 hrvatska kuna
Minimalni na
1 tongaška pa’anga = 2.3533 hrvatska kuna
povijest Cijena HRK / TOP
Date | TOP/HRK |
| 2.9711 |
| 2.9217 |
| 2.9432 |
| 2.9245 |
| 2.9264 |
| 2.9260 |
| 2.9285 |
| 2.9433 |
| 2.9199 |
| 2.9549 |
| 2.9572 |
| 2.9399 |
| 2.9289 |
| 2.9329 |
| 2.9343 |
| 2.9291 |
| 2.9240 |
| 2.9347 |
| 2.9610 |
| 2.9483 |
| 2.9040 |
| 2.8907 |
| 2.9358 |
| 2.9348 |
| 2.9488 |
| 2.9358 |
| 2.9742 |
| 2.9786 |
| 3.0087 |
| 2.9784 |
| 2.9463 |
| 2.9260 |
| 2.9285 |
| 2.9125 |
| 2.8931 |
| 2.9063 |
| 2.8982 |
| 2.9066 |
| 2.8984 |
| 2.8829 |
| 2.9105 |
| 2.9244 |
| 2.9262 |
| 2.9498 |
| 2.9697 |
| 2.9650 |
| 2.9584 |
| 2.9623 |
| 2.9353 |
| 2.9223 |
| 2.9072 |
| 2.8875 |
| 2.9298 |
| 2.9657 |
| 2.9938 |
| 3.0071 |
| 3.0035 |
| 3.0051 |
| 3.0091 |
| 3.0058 |
| 2.9867 |
| 2.9912 |
| 2.9799 |
| 3.0105 |
| 3.0076 |
| 3.0293 |
| 3.0653 |
| 3.0733 |
| 3.0913 |
| 3.1048 |
| 3.0823 |
| 3.0960 |
| 3.1487 |
| 3.1416 |
| 3.1114 |
| 3.1744 |
| 3.1358 |
| 3.2228 |
| 3.1502 |
| 3.1457 |
| 3.1961 |
| 3.1849 |
| 3.2271 |
| 3.1604 |
| 3.1407 |
| 3.1358 |
| 3.1386 |
| 3.1368 |
| 3.1805 |
| 3.0781 |
| 3.0465 |
| 3.0526 |
| 3.0995 |
| 3.0600 |
| 3.0495 |
| 3.0348 |
| 3.0781 |
| 3.0751 |
| 3.1081 |
| 3.1024 |
| 3.0400 |
| 3.0381 |
| 3.0705 |
| 2.9477 |
| 2.9564 |
| 2.9364 |
| 2.8989 |
| 2.9441 |
| 2.9249 |
| 2.9091 |
| 2.9070 |
| 2.9262 |
| 2.9066 |
| 2.9096 |
| 2.9198 |
| 2.9171 |
| 2.9277 |
| 2.9572 |
| 2.9297 |
| 2.8876 |
| 2.9012 |
| 2.8960 |
| 2.8742 |
| 2.8696 |
| 2.8458 |
| 2.8347 |
| 2.8332 |
| 2.8165 |
| 2.8153 |
| 2.8102 |
| 2.7925 |
| 2.8200 |
| 2.8304 |
| 2.7926 |
| 2.8168 |
| 2.8190 |
| 2.8020 |
| 2.7975 |
| 2.8045 |
| 2.7907 |
| 2.7709 |
| 2.7572 |
| 2.7500 |
| 2.7269 |
| 2.7506 |
| 2.7624 |
| 2.7581 |
| 2.7641 |
| 2.7712 |
| 2.7778 |
| 2.8121 |
| 2.8114 |
| 2.7951 |
| 2.8042 |
| 2.7921 |
| 2.7406 |
| 2.7133 |
| 2.7198 |
| 2.7266 |
| 2.7268 |
| 2.7199 |
| 2.7341 |
| 2.7491 |
| 2.7138 |
| 2.7080 |
| 2.7052 |
| 2.7156 |
| 2.7220 |
| 2.7669 |
| 2.7822 |
| 2.7729 |
| 2.7768 |
| 2.7957 |
| 2.7747 |
| 2.7775 |
| 2.7780 |
| 2.7829 |
| 2.7950 |
| 2.8218 |
| 2.7853 |
| 2.8067 |
| 2.7827 |
| 2.7914 |
| 2.7750 |
| 2.7957 |
| 2.7909 |
| 2.8031 |
| 2.8818 |
| 2.9103 |
| 2.9248 |
| 2.9423 |
| 2.9693 |
| 2.9340 |
| 2.9605 |
| 2.9796 |
| 3.0174 |
| 2.9777 |
| 3.0339 |
| 3.0007 |
| 3.0019 |
| 2.9889 |
| 2.9668 |
| 2.9918 |
| 2.9435 |
| 2.9458 |
| 2.8766 |
| 2.8510 |
| 2.8847 |
| 2.9654 |
| 2.9718 |
| 2.9449 |
| 2.9023 |
| 2.9352 |
| 2.9176 |
| 2.9130 |
| 2.9143 |
| 2.9100 |
| 2.9212 |
| 2.9066 |
| 2.9174 |
| 2.8932 |
| 2.9110 |
| 2.8990 |
| 2.9051 |
| 2.8944 |
| 2.8920 |
| 2.8800 |
| 2.9004 |
| 2.9090 |
| 2.9212 |
| 2.8939 |
| 2.9048 |
| 2.8958 |
| 2.8999 |
| 2.8701 |
| 2.8818 |
| 2.8512 |
| 2.8851 |
| 2.8978 |
| 2.9079 |
| 2.8829 |
| 2.8886 |
| 2.8832 |
| 2.8363 |
| 2.8800 |
| 2.8753 |
| 2.8701 |
| 2.8915 |
| 2.8991 |
| 2.8857 |
| 2.8953 |
| 2.9101 |
| 2.8829 |
| 2.9071 |
| 2.9090 |
| 3.0034 |
| 2.9024 |
| 2.8923 |
| 2.9043 |
| 2.8979 |
| 2.8941 |
| 2.9043 |
| 2.8955 |
| 2.8863 |
| 2.8774 |
| 2.8475 |
| 2.8748 |
| 2.8504 |
| 2.8405 |
| 2.8383 |
| 2.8868 |
| 2.8379 |
| 2.8419 |
| 2.8581 |
| 2.8306 |
| 2.8846 |
| 2.8370 |
| 2.8358 |
| 2.8114 |
| 2.7759 |
| 2.7931 |
| 2.7785 |
| 2.7338 |
| 2.7545 |
| 2.7705 |
| 2.7697 |
| 2.7554 |
| 2.7934 |
| 2.8181 |
| 2.7783 |
| 2.7359 |
| 2.7384 |
| 2.7357 |
| 2.7188 |
| 2.7503 |
| 2.7576 |
| 2.7785 |
| 2.7600 |
| 2.7722 |
| 2.7750 |
| 2.7291 |
| 2.7246 |
| 2.7967 |
| 2.7319 |
| 2.7334 |
| 2.6946 |
| 2.7285 |
| 2.7063 |
| 2.7026 |
| 2.7251 |
| 2.7033 |
| 2.7163 |
| 2.7294 |
| 2.7082 |
| 2.7375 |
| 2.7308 |
| 2.7091 |
| 2.7044 |
| 2.6949 |
| 2.7557 |
| 2.7357 |
| 2.7999 |
| 2.7932 |
| 2.7819 |
| 2.7650 |
| 2.7712 |
| 2.8478 |
| 2.8535 |
| 2.8794 |
| 2.8466 |
| 2.8709 |
| 2.8519 |
| 2.8683 |
| 2.8731 |
| 2.8525 |
| 2.8139 |
| 2.8085 |
| 2.8457 |
| 2.7699 |
| 2.8425 |
| 2.8676 |
| 2.8613 |
| 2.8510 |
| 2.8666 |
| 2.8714 |
| 2.8848 |
| 2.9055 |
| 2.9274 |
| 2.9344 |
| 2.8874 |
| 2.8620 |
| 2.8898 |
| 2.8440 |
| 2.9177 |
| 2.9330 |
| 2.9554 |
| 2.9653 |
| 3.0168 |
| 3.0610 |
| 3.0426 |
| 3.0028 |
| 2.9902 |
| 3.0435 |
| 3.1147 |
| 3.1212 |
| 3.1126 |
| 3.1149 |
| 3.0602 |
| 3.0723 |
| 3.0440 |
| 3.0760 |
| 3.0857 |
| 3.0967 |
| 3.1015 |
| 3.2023 |
| 3.1023 |
| 3.0915 |
| 3.1212 |
| 3.0853 |
| 3.0727 |
| 3.0251 |
| 3.0471 |
| 3.0527 |
| 3.0409 |
| 3.0177 |
| 3.0260 |
| 2.9660 |
| 2.9769 |
| 2.9581 |
| 2.9958 |
| 2.9526 |
| 2.9419 |
| 2.9841 |
| 3.0040 |
| 2.9848 |
| 2.9656 |
| 3.0046 |
| 3.0324 |
| 3.0328 |
| 3.1029 |
| 3.0164 |
| 2.9754 |
| 2.9381 |
| 2.9693 |
| 2.9693 |
| 2.9611 |
| 2.9516 |
| 3.0021 |
| 3.0254 |
| 2.9908 |
| 2.9720 |
| 2.9901 |
| 3.0326 |
| 2.9941 |
| 3.0637 |
| 3.1109 |
| 3.0894 |
| 3.0334 |
| 3.0326 |
| 3.0144 |
| 3.0939 |
| 3.1088 |
| 3.1870 |
| 3.1803 |
| 3.1766 |
| 3.1241 |
| 3.1806 |
| 3.1143 |
| 3.1569 |
| 3.2474 |
| 3.2185 |
| 3.2057 |
| 3.1811 |
| 3.1155 |
| 3.1179 |
| 3.0201 |
| 3.0000 |
| 3.0349 |
| 3.0381 |
| 3.1483 |
| 3.0657 |
| 3.0943 |
| 2.9774 |
| 2.9450 |
| 3.0633 |
| 3.0809 |
| 3.1178 |
| 3.1568 |
| 3.2392 |
| 3.2172 |
| 3.1669 |
| 3.1270 |
| 3.2042 |
| 3.2087 |
| 3.2002 |
| 3.3629 |
| 3.3902 |
| 3.2805 |
| 3.3424 |
| 3.3505 |
| 3.4523 |
| 3.4731 |
| 3.5324 |
| 3.4358 |
| 3.4805 |
| 3.4750 |
| 3.5678 |
| 3.4862 |
| 3.4377 |
| 3.3975 |
| 3.3795 |
| 3.3823 |
| 3.3718 |
| 3.4519 |
| 3.3352 |
| 3.2768 |
| 3.2555 |
| 3.2097 |
| 3.1741 |
| 3.1353 |
| 3.2001 |
| 3.1177 |
| 3.1017 |
| 3.1020 |
| 3.0730 |
| 3.1052 |
| 3.0719 |
| 3.0554 |
| 3.0673 |
| 3.0894 |
| 3.0894 |
| 3.0899 |
| 3.1247 |
| 3.1601 |
| 3.0989 |
| 3.1308 |
| 3.0873 |
| 3.0936 |
| 3.0535 |
| 3.0862 |
| 3.0497 |
| 3.0413 |
| 3.0399 |
| 2.9983 |
| 3.0101 |
| 3.0150 |
| 2.9745 |
| 2.9794 |
| 3.0069 |
| 3.0078 |
| 2.9880 |
| 2.9519 |
| 3.0006 |
| 3.0473 |
| 3.0268 |
| 3.0246 |
| 3.0046 |
| 2.9813 |
| 2.9555 |
| 2.9601 |
| 2.9866 |
| 2.9952 |
| 2.9983 |
| 2.9796 |
| 3.0048 |
| 3.0067 |
| 3.0289 |
| 2.9940 |
| 2.9946 |
| 2.9781 |
| 3.0006 |
| 2.9845 |
| 2.9939 |
| 3.0309 |
| 3.0972 |
| 3.1097 |
| 3.1288 |
| 3.1173 |
| 3.0667 |
| 3.0947 |
| 3.0857 |
| 3.1231 |
| 3.1221 |
| 3.1241 |
| 3.0855 |
| 3.0839 |
| 3.0338 |
| 3.0455 |
| 3.0527 |
| 3.0588 |
| 3.0608 |
| 3.0854 |
| 3.1025 |
| 3.1173 |
| 3.1316 |
| 3.0630 |
| 3.1507 |
| 3.1330 |
| 3.2264 |
| 3.3219 |
| 3.3071 |
| 3.3711 |
| 3.3477 |
| 3.3248 |
| 3.3359 |
| 3.3416 |
| 3.3530 |
| 3.3617 |
| 3.3818 |
| 3.3600 |
| 3.3355 |
| 3.3334 |
| 3.3481 |
| 3.3508 |
| 3.2888 |
| 3.2740 |
| 3.2448 |
| 3.2667 |
| 3.2796 |
| 3.2511 |
| 3.3039 |
| 3.3050 |
| 3.2962 |
| 3.2841 |
| 3.3412 |
| 3.2964 |
| 3.3096 |
| 3.4035 |
| 3.3864 |
| 3.4136 |
| 3.3594 |
| 3.3049 |
| 3.3268 |
| 3.3217 |
| 3.3461 |
| 3.3003 |
| 3.2918 |
| 3.2977 |
| 3.3682 |
| 3.4139 |
| 3.4608 |
| 3.4352 |
| 3.4830 |
| 3.4794 |
| 3.5142 |
| 3.4026 |
| 3.4211 |
| 3.3403 |
| 3.3773 |
| 3.3566 |
| 3.3694 |
| 3.3779 |
| 3.3468 |
| 3.3502 |
| 3.3838 |
| 3.3816 |
| 3.3211 |
| 3.3708 |
| 3.3499 |
| 3.3608 |
| 3.3385 |
| 3.3347 |
| 3.3760 |
| 3.4225 |
| 3.4121 |
| 3.3583 |
| 3.4073 |
| 3.3682 |
| 3.4303 |
| 3.3949 |
| 3.3503 |
| 3.4041 |
| 3.3776 |
| 3.3245 |
| 3.2835 |
| 3.3001 |
| 3.3124 |
| 3.2424 |
| 3.1518 |
| 3.2397 |
| 3.2497 |
| 3.2348 |
| 3.1812 |
| 3.1810 |
| 3.1606 |
| 3.1332 |
| 3.2704 |
| 3.1995 |
| 3.2933 |
| 3.2766 |
| 3.2494 |
| 3.1331 |
| 3.1564 |
| 3.1987 |
| 3.2283 |
| 3.2133 |
| 3.1571 |
| 3.0739 |
| 3.0717 |
| 2.9634 |
| 3.0011 |
| 2.9597 |
| 2.9533 |
| 2.9279 |
| 2.9457 |
| 3.0123 |
| 2.9518 |
| 2.9094 |
| 2.8052 |
| 2.7197 |
| 2.8528 |
| 2.7878 |
| 2.8188 |
| 2.8315 |
| 2.7936 |
| 2.8420 |
| 2.8673 |
| 2.8974 |
| 2.9238 |
| 2.9733 |
| 2.9493 |
| 2.9212 |
| 2.9330 |
| 2.9950 |
| 3.0677 |
| 2.9616 |
| 2.9763 |
| 2.9769 |
| 3.0029 |
| 3.0340 |
| 3.0557 |
| 2.9368 |
| 2.9233 |
| 2.7444 |
| 2.7882 |
| 2.7751 |
| 2.7750 |
| 2.7578 |
| 2.7743 |
| 2.8219 |
| 2.8922 |
| 2.9004 |
| 2.8941 |
| 2.9249 |
| 2.9290 |
| 2.9217 |
| 2.8492 |
| 2.8474 |
| 2.8705 |
| 2.8584 |
| 2.9092 |
| 2.9060 |
| 2.9533 |
| 3.0283 |
| 2.9724 |
| 3.0607 |
| 2.9815 |
| 2.9320 |
| 2.9546 |
| 2.8336 |
| 2.8195 |
| 2.8204 |
| 2.8021 |
| 2.7978 |
| 2.8225 |
| 2.7662 |
| 2.8758 |
| 2.7478 |
| 2.7595 |
| 2.7803 |
| 2.7559 |
| 2.8249 |
| 2.8150 |
| 2.7109 |
| 2.6990 |
| 2.6726 |
| 2.6537 |
| 2.6193 |
| 2.6380 |
| 2.6708 |
| 2.6096 |
| 2.5810 |
| 2.5331 |
| 2.5675 |
| 2.6028 |
| 2.5514 |
| 2.5599 |
| 2.5627 |
| 2.5658 |
| 2.5541 |
| 2.5829 |
| 2.6059 |
| 2.5674 |
| 2.5841 |
| 2.6019 |
| 2.6442 |
| 2.5515 |
| 2.6116 |
| 2.5947 |
| 2.5624 |
| 2.5330 |
| 2.5441 |
| 2.4983 |
| 2.5888 |
| 2.5145 |
| 2.4527 |
| 2.5160 |
| 2.6122 |
| 2.4524 |
| 2.5061 |
| 2.5955 |
| 2.5277 |
| 2.5650 |
| 2.5952 |
| 2.6271 |
| 2.5667 |
| 2.5365 |
| 2.5149 |
| 2.4383 |
| 2.5278 |
| 2.6216 |
| 2.6008 |
| 2.5956 |
| 2.6236 |
| 2.5860 |
| 2.5933 |
| 2.5531 |
| 2.5440 |
| 2.5511 |
| 2.5414 |
| 2.3966 |
| 2.4306 |
| 2.4202 |
| 2.5478 |
| 2.5812 |
| 2.5292 |
| 2.5582 |
| 2.6287 |
| 2.5941 |
| 2.6279 |
| 2.5174 |
| 2.4374 |
| 2.5810 |
| 2.4386 |
| 2.3996 |
| 2.5069 |
| 2.5770 |
| 2.5505 |
| 2.4918 |
| 2.5188 |
| 2.6071 |
| 2.5309 |
| 2.4835 |
| 2.4644 |
| 2.4410 |
| 2.4836 |
| 2.4631 |
| 2.5105 |
| 2.5313 |
| 2.4656 |
| 2.5408 |
| 2.4921 |
| 2.5003 |
| 2.4945 |
| 2.4583 |
| 2.4984 |
| 2.4434 |
| 2.4535 |
| 2.5586 |
| 2.5243 |
| 2.5749 |
| 2.4791 |
| 2.5413 |
| 2.5751 |
| 2.6210 |
| 2.6348 |
| 2.6560 |
| 2.5892 |
| 2.5791 |
| 2.6940 |
| 2.5684 |
| 2.5900 |
| 2.5836 |
| 2.6365 |
| 2.6511 |
| 2.5828 |
| 2.6248 |
| 2.5879 |
| 2.6214 |
| 2.6346 |
| 2.6517 |
| 2.6087 |
| 2.6230 |
| 2.6259 |
| 2.5803 |
| 2.5465 |
| 2.4903 |
| 2.6551 |
| 2.6744 |
| 2.6891 |
| 2.6200 |
| 2.6011 |
| 2.6672 |
| 2.7406 |
| 2.7706 |
| 2.7268 |
| 2.7058 |
| 2.7515 |
| 2.7839 |
| 2.7099 |
| 2.7299 |
| 2.7377 |
| 2.6903 |
| 2.7066 |
| 2.7075 |
| 2.6729 |
| 2.6726 |
| 2.6813 |
| 2.7303 |
| 2.7025 |
| 2.7283 |
| 2.7399 |
| 2.7469 |
| 2.7391 |
| 2.7500 |
| 2.7454 |
| 2.7181 |
| 2.7316 |
| 2.7629 |
| 2.7968 |
| 2.8098 |
| 2.7981 |
| 2.7278 |
| 2.7298 |
| 2.7208 |
| 2.7246 |
| 2.7615 |
| 2.7335 |
| 2.7360 |
| 2.7335 |
| 2.8269 |
| 2.7930 |
| 2.8574 |
| 2.8630 |
| 2.9018 |
| 2.9035 |
| 2.9098 |
| 2.8657 |
| 2.8784 |
| 2.9164 |
| 2.8521 |
| 2.8359 |
| 2.8351 |
| 2.7963 |
| 2.8284 |
| 2.7840 |
| 2.7763 |
| 2.8141 |
| 2.7978 |
| 2.7757 |
| 2.7316 |
| 2.7806 |
| 2.8099 |
| 2.8066 |
| 2.7779 |
| 2.8020 |
| 2.8019 |
| 2.7926 |
| 2.7998 |
| 2.8902 |
| 2.9262 |
| 2.9355 |
| 2.9288 |
| 2.9550 |
| 2.9400 |
| 2.9219 |
| 2.9819 |
| 2.9512 |
| 2.9965 |
| 2.9672 |
| 2.9639 |
| 2.9670 |
| 2.9487 |
| 2.9231 |
| 2.9841 |
| 2.9868 |
| 3.0548 |
| 3.0193 |
| 3.0239 |
| 3.0615 |
| 3.0959 |
| 3.1444 |
| 3.1074 |
| 3.1328 |
| 3.1193 |
| 3.1199 |
| 3.1234 |
| 3.1025 |
| 3.1114 |
| 3.1606 |
| 3.1185 |
| 3.1343 |
| 3.0939 |
| 3.0589 |
| 3.0900 |
| 3.1219 |
| 3.0774 |
| 3.0812 |
| 3.0651 |
| 3.0917 |
| 3.0862 |
| 3.0916 |
| 3.1912 |
| 3.1758 |
| 3.1560 |
| 3.1878 |
| 3.0900 |
| 3.0658 |
| 3.0336 |
| 3.0425 |
| 3.0327 |
| 3.0203 |
| 2.9936 |
| 2.9739 |
| 2.9760 |
| 3.0117 |
| 3.0523 |
| 3.0139 |
| 2.8892 |
| 2.9385 |
| 2.9947 |
| 3.0310 |
| 3.0436 |
| 3.0586 |
| 3.0127 |
| 2.9944 |
| 2.9606 |
| 2.9722 |
| 2.9493 |
| 2.9144 |
| 2.8862 |
| 2.8976 |
| 2.9201 |
| 2.9669 |
| 3.0016 |
| 2.9817 |
| 2.9691 |
| 2.9670 |
| 2.9724 |
| 3.0295 |
| 3.0640 |
| 3.1062 |
| 3.0843 |
| 3.0498 |
| 3.0035 |
| 3.0452 |
| 3.0806 |
| 3.0710 |
| 3.0303 |
| 3.0352 |
| 3.0619 |
| 3.0758 |
| 3.0373 |
| 3.0386 |
| 3.0221 |
| 3.0177 |
| 3.0245 |
| 3.0411 |
| 3.0501 |
| 3.0253 |
| 3.0841 |
| 3.0929 |
| 3.1082 |
| 3.1322 |
| 3.1305 |
| 3.1040 |
| 3.1056 |
| 3.1156 |
| 3.0607 |
| 3.0711 |
| 3.1201 |
| 3.1222 |