ประวัติ ศาสตร์ พาแองกาตองกา / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /HRK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 3.6025 คูนาโครเอเชีย

ขั้นต่ำใน

1 พาแองกาตองกา = 2.3533 คูนาโครเอเชีย

ประวัติราคา HRK / TOP

Date TOP/HRK
2.7416
2.7491
2.7348
2.7398
2.7386
2.6995
2.7142
2.6895
2.6891
2.6848
2.6567
2.6765
2.6695
2.6554
2.6595
2.7114
2.7316
2.6958
2.7214
2.6937
2.6754
2.6534
2.6408
2.6287
2.6525
2.6349
2.6886
2.6822
2.6712
2.6582
2.6598
2.6622
2.6884
2.6959
2.7161
2.7000
2.7075
2.7166
2.6856
2.6875
2.7054
2.6722
2.6675
2.6517
2.6600
2.6589
2.6710
2.6943
2.6820
2.6939
2.7015
2.6988
2.6759
2.6827
2.6661
2.6552
2.6974
2.7086
2.7386
2.7323
2.7478
2.7859
2.8201
2.7659
2.7430
2.7181
2.7603
2.8667
2.8928
2.8968
2.8659
2.8867
2.9845
2.9912
2.9846
3.0379
2.9842
2.9689
2.9586
2.9957
3.0304
3.0240
3.0242
2.9919
2.9810
3.0000
2.9923
2.9665
2.9640
2.9114
2.9272
2.9383
2.9280
2.9203
2.8993
2.8973
2.8775
2.9130
2.9103
2.8827
2.8742
2.9032
2.8915
2.9197
2.9172
2.9360
2.9549
2.9710
2.9743
2.9713
2.9621
2.9253
2.9363
2.9435
2.9441
2.9513
2.9117
2.9541
2.9711
2.9217
2.9432
2.9245
2.9264
2.9260
2.9285
2.9433
2.9199
2.9549
2.9572
2.9399
2.9289
2.9329
2.9343
2.9291
2.9240
2.9347
2.9610
2.9483
2.9040
2.8907
2.9358
2.9348
2.9488
2.9358
2.9742
2.9786
3.0087
2.9784
2.9463
2.9260
2.9285
2.9125
2.8931
2.9063
2.8982
2.9066
2.8984
2.8829
2.9105
2.9244
2.9262
2.9498
2.9697
2.9650
2.9584
2.9623
2.9353
2.9223
2.9072
2.8875
2.9298
2.9657
2.9938
3.0071
3.0035
3.0051
3.0091
3.0058
2.9867
2.9912
2.9799
3.0105
3.0076
3.0293
3.0653
3.0733
3.0913
3.1048
3.0823
3.0960
3.1487
3.1416
3.1114
3.1744
3.1358
3.2228
3.1502
3.1457
3.1961
3.1849
3.2271
3.1604
3.1407
3.1358
3.1386
3.1368
3.1805
3.0781
3.0465
3.0526
3.0995
3.0600
3.0495
3.0348
3.0781
3.0751
3.1081
3.1024
3.0400
3.0381
3.0705
2.9477
2.9564
2.9364
2.8989
2.9441
2.9249
2.9091
2.9070
2.9262
2.9066
2.9096
2.9198
2.9171
2.9277
2.9572
2.9297
2.8876
2.9012
2.8960
2.8742
2.8696
2.8458
2.8347
2.8332
2.8165
2.8153
2.8102
2.7925
2.8200
2.8304
2.7926
2.8168
2.8190
2.8020
2.7975
2.8045
2.7907
2.7709
2.7572
2.7500
2.7269
2.7506
2.7624
2.7581
2.7641
2.7712
2.7778
2.8121
2.8114
2.7951
2.8042
2.7921
2.7406
2.7133
2.7198
2.7266
2.7268
2.7199
2.7341
2.7491
2.7138
2.7080
2.7052
2.7156
2.7220
2.7669
2.7822
2.7729
2.7768
2.7957
2.7747
2.7775
2.7780
2.7829
2.7950
2.8218
2.7853
2.8067
2.7827
2.7914
2.7750
2.7957
2.7909
2.8031
2.8818
2.9103
2.9248
2.9423
2.9693
2.9340
2.9605
2.9796
3.0174
2.9777
3.0339
3.0007
3.0019
2.9889
2.9668
2.9918
2.9435
2.9458
2.8766
2.8510
2.8847
2.9654
2.9718
2.9449
2.9023
2.9352
2.9176
2.9130
2.9143
2.9100
2.9212
2.9066
2.9174
2.8932
2.9110
2.8990
2.9051
2.8944
2.8920
2.8800
2.9004
2.9090
2.9212
2.8939
2.9048
2.8958
2.8999
2.8701
2.8818
2.8512
2.8851
2.8978
2.9079
2.8829
2.8886
2.8832
2.8363
2.8800
2.8753
2.8701
2.8915
2.8991
2.8857
2.8953
2.9101
2.8829
2.9071
2.9090
3.0034
2.9024
2.8923
2.9043
2.8979
2.8941
2.9043
2.8955
2.8863
2.8774
2.8475
2.8748
2.8504
2.8405
2.8383
2.8868
2.8379
2.8419
2.8581
2.8306
2.8846
2.8370
2.8358
2.8114
2.7759
2.7931
2.7785
2.7338
2.7545
2.7705
2.7697
2.7554
2.7934
2.8181
2.7783
2.7359
2.7384
2.7357
2.7188
2.7503
2.7576
2.7785
2.7600
2.7722
2.7750
2.7291
2.7246
2.7967
2.7319
2.7334
2.6946
2.7285
2.7063
2.7026
2.7251
2.7033
2.7163
2.7294
2.7082
2.7375
2.7308
2.7091
2.7044
2.6949
2.7557
2.7357
2.7999
2.7932
2.7819
2.7650
2.7712
2.8478
2.8535
2.8794
2.8466
2.8709
2.8519
2.8683
2.8731
2.8525
2.8139
2.8085
2.8457
2.7699
2.8425
2.8676
2.8613
2.8510
2.8666
2.8714
2.8848
2.9055
2.9274
2.9344
2.8874
2.8620
2.8898
2.8440
2.9177
2.9330
2.9554
2.9653
3.0168
3.0610
3.0426
3.0028
2.9902
3.0435
3.1147
3.1212
3.1126
3.1149
3.0602
3.0723
3.0440
3.0760
3.0857
3.0967
3.1015
3.2023
3.1023
3.0915
3.1212
3.0853
3.0727
3.0251
3.0471
3.0527
3.0409
3.0177
3.0260
2.9660
2.9769
2.9581
2.9958
2.9526
2.9419
2.9841
3.0040
2.9848
2.9656
3.0046
3.0324
3.0328
3.1029
3.0164
2.9754
2.9381
2.9693
2.9693
2.9611
2.9516
3.0021
3.0254
2.9908
2.9720
2.9901
3.0326
2.9941
3.0637
3.1109
3.0894
3.0334
3.0326
3.0144
3.0939
3.1088
3.1870
3.1803
3.1766
3.1241
3.1806
3.1143
3.1569
3.2474
3.2185
3.2057
3.1811
3.1155
3.1179
3.0201
3.0000
3.0349
3.0381
3.1483
3.0657
3.0943
2.9774
2.9450
3.0633
3.0809
3.1178
3.1568
3.2392
3.2172
3.1669
3.1270
3.2042
3.2087
3.2002
3.3629
3.3902
3.2805
3.3424
3.3505
3.4523
3.4731
3.5324
3.4358
3.4805
3.4750
3.5678
3.4862
3.4377
3.3975
3.3795
3.3823
3.3718
3.4519
3.3352
3.2768
3.2555
3.2097
3.1741
3.1353
3.2001
3.1177
3.1017
3.1020
3.0730
3.1052
3.0719
3.0554
3.0673
3.0894
3.0894
3.0899
3.1247
3.1601
3.0989
3.1308
3.0873
3.0936
3.0535
3.0862
3.0497
3.0413
3.0399
2.9983
3.0101
3.0150
2.9745
2.9794
3.0069
3.0078
2.9880
2.9519
3.0006
3.0473
3.0268
3.0246
3.0046
2.9813
2.9555
2.9601
2.9866
2.9952
2.9983
2.9796
3.0048
3.0067
3.0289
2.9940
2.9946
2.9781
3.0006
2.9845
2.9939
3.0309
3.0972
3.1097
3.1288
3.1173
3.0667
3.0947
3.0857
3.1231
3.1221
3.1241
3.0855
3.0839
3.0338
3.0455
3.0527
3.0588
3.0608
3.0854
3.1025
3.1173
3.1316
3.0630
3.1507
3.1330
3.2264
3.3219
3.3071
3.3711
3.3477
3.3248
3.3359
3.3416
3.3530
3.3617
3.3818
3.3600
3.3355
3.3334
3.3481
3.3508
3.2888
3.2740
3.2448
3.2667
3.2796
3.2511
3.3039
3.3050
3.2962
3.2841
3.3412
3.2964
3.3096
3.4035
3.3864
3.4136
3.3594
3.3049
3.3268
3.3217
3.3461
3.3003
3.2918
3.2977
3.3682
3.4139
3.4608
3.4352
3.4830
3.4794
3.5142
3.4026
3.4211
3.3403
3.3773
3.3566
3.3694
3.3779
3.3468
3.3502
3.3838
3.3816
3.3211
3.3708
3.3499
3.3608
3.3385
3.3347
3.3760
3.4225
3.4121
3.3583
3.4073
3.3682
3.4303
3.3949
3.3503
3.4041
3.3776
3.3245
3.2835
3.3001
3.3124
3.2424
3.1518
3.2397
3.2497
3.2348
3.1812
3.1810
3.1606
3.1332
3.2704
3.1995
3.2933
3.2766
3.2494
3.1331
3.1564
3.1987
3.2283
3.2133
3.1571
3.0739
3.0717
2.9634
3.0011
2.9597
2.9533
2.9279
2.9457
3.0123
2.9518
2.9094
2.8052
2.7197
2.8528
2.7878
2.8188
2.8315
2.7936
2.8420
2.8673
2.8974
2.9238
2.9733
2.9493
2.9212
2.9330
2.9950
3.0677
2.9616
2.9763
2.9769
3.0029
3.0340
3.0557
2.9368
2.9233
2.7444
2.7882
2.7751
2.7750
2.7578
2.7743
2.8219
2.8922
2.9004
2.8941
2.9249
2.9290
2.9217
2.8492
2.8474
2.8705
2.8584
2.9092
2.9060
2.9533
3.0283
2.9724
3.0607
2.9815
2.9320
2.9546
2.8336
2.8195
2.8204
2.8021
2.7978
2.8225
2.7662
2.8758
2.7478
2.7595
2.7803
2.7559
2.8249
2.8150
2.7109
2.6990
2.6726
2.6537
2.6193
2.6380
2.6708
2.6096
2.5810
2.5331
2.5675
2.6028
2.5514
2.5599
2.5627
2.5658
2.5541
2.5829
2.6059
2.5674
2.5841
2.6019
2.6442
2.5515
2.6116
2.5947
2.5624
2.5330
2.5441
2.4983
2.5888
2.5145
2.4527
2.5160
2.6122
2.4524
2.5061
2.5955
2.5277
2.5650
2.5952
2.6271
2.5667
2.5365
2.5149
2.4383
2.5278
2.6216
2.6008
2.5956
2.6236
2.5860
2.5933
2.5531
2.5440
2.5511
2.5414
2.3966
2.4306
2.4202
2.5478
2.5812
2.5292
2.5582
2.6287
2.5941
2.6279
2.5174
2.4374
2.5810
2.4386
2.3996
2.5069
2.5770
2.5505
2.4918
2.5188
2.6071
2.5309
2.4835
2.4644
2.4410
2.4836
2.4631
2.5105
2.5313
2.4656
2.5408
2.4921
2.5003
2.4945
2.4583
2.4984
2.4434
2.4535
2.5586
2.5243
2.5749
2.4791
2.5413
2.5751
2.6210
2.6348
2.6560
2.5892
2.5791
2.6940
2.5684
2.5900
2.5836
2.6365
2.6511
2.5828
2.6248
2.5879
2.6214
2.6346
2.6517
2.6087
2.6230
2.6259
2.5803
2.5465
2.4903
2.6551
2.6744
2.6891
2.6200
2.6011
2.6672
2.7406
2.7706
2.7268
2.7058
2.7515
2.7839
2.7099
2.7299
2.7377
2.6903
2.7066
2.7075
2.6729
2.6726
2.6813
2.7303
2.7025
2.7283
2.7399
2.7469
2.7391
2.7500
2.7454
2.7181
2.7316
2.7629
2.7968
2.8098
2.7981
2.7278
2.7298
2.7208
2.7246
2.7615
2.7335
2.7360
2.7335
2.8269
2.7930
2.8574
2.8630
2.9018
2.9035
2.9098
2.8657
2.8784
2.9164
2.8521
2.8359
2.8351
2.7963
2.8284
2.7840
2.7763
2.8141
2.7978
2.7757
2.7316
2.7806
2.8099
2.8066