Povijest dnevnih stopa TOP /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tongaška pa’anga = 833.7008 talijanska lira
Minimalni na
1 tongaška pa’anga = 690.9993 talijanska lira
povijest Cijena ITL / TOP
Date | TOP/ITL |
| 748.3632 |
| 759.0924 |
| 763.6128 |
| 750.8444 |
| 756.4234 |
| 751.5993 |
| 752.0313 |
| 751.9028 |
| 752.6481 |
| 756.3998 |
| 750.3614 |
| 759.3901 |
| 760.0279 |
| 755.5409 |
| 752.6627 |
| 753.7556 |
| 754.1255 |
| 752.7593 |
| 751.5001 |
| 754.1784 |
| 760.9240 |
| 757.6488 |
| 746.1656 |
| 742.8906 |
| 754.4458 |
| 754.1343 |
| 757.8297 |
| 754.3488 |
| 764.3272 |
| 765.4784 |
| 773.2522 |
| 765.4693 |
| 757.1866 |
| 751.9992 |
| 752.6393 |
| 747.5600 |
| 743.6067 |
| 746.8189 |
| 744.8711 |
| 747.0293 |
| 744.8310 |
| 740.8582 |
| 747.9382 |
| 751.5263 |
| 752.0225 |
| 758.0492 |
| 763.1944 |
| 761.9690 |
| 760.2906 |
| 761.2261 |
| 754.3547 |
| 750.9754 |
| 746.9745 |
| 741.9711 |
| 752.9495 |
| 762.2060 |
| 769.3533 |
| 772.7523 |
| 772.0098 |
| 772.1237 |
| 773.1750 |
| 772.4101 |
| 767.6726 |
| 768.6753 |
| 766.5785 |
| 774.4120 |
| 770.9063 |
| 777.8434 |
| 785.9451 |
| 788.2648 |
| 792.8157 |
| 797.1076 |
| 790.8792 |
| 795.6010 |
| 809.5079 |
| 807.5093 |
| 800.3795 |
| 816.4817 |
| 806.7388 |
| 833.7008 |
| 811.0507 |
| 809.3793 |
| 823.1706 |
| 821.0866 |
| 831.7811 |
| 822.2966 |
| 809.4199 |
| 807.5766 |
| 808.1935 |
| 808.3251 |
| 819.5609 |
| 791.7783 |
| 783.3441 |
| 786.2259 |
| 797.7776 |
| 787.8062 |
| 780.2789 |
| 780.5967 |
| 792.2253 |
| 790.2466 |
| 795.9411 |
| 794.3965 |
| 777.4124 |
| 778.9480 |
| 786.2195 |
| 754.5634 |
| 759.5360 |
| 755.1873 |
| 746.2318 |
| 758.2927 |
| 751.9933 |
| 748.2359 |
| 748.2099 |
| 753.5121 |
| 750.1608 |
| 749.6728 |
| 751.3514 |
| 750.4341 |
| 751.0133 |
| 761.5315 |
| 755.0047 |
| 743.6267 |
| 746.2145 |
| 744.7450 |
| 741.1446 |
| 739.3052 |
| 735.1593 |
| 732.1156 |
| 731.1811 |
| 729.2123 |
| 728.3564 |
| 726.0404 |
| 721.1729 |
| 728.5373 |
| 730.5218 |
| 720.8105 |
| 725.3686 |
| 727.3086 |
| 723.8961 |
| 723.2877 |
| 724.1587 |
| 720.4672 |
| 716.3067 |
| 711.7750 |
| 709.3500 |
| 703.4255 |
| 708.4649 |
| 709.3032 |
| 708.0219 |
| 707.5898 |
| 708.4727 |
| 710.9674 |
| 715.4438 |
| 718.7075 |
| 714.5435 |
| 713.3142 |
| 700.3950 |
| 693.9887 |
| 695.4993 |
| 698.5832 |
| 696.8108 |
| 696.2420 |
| 700.6307 |
| 702.2672 |
| 695.0699 |
| 695.0873 |
| 694.3396 |
| 698.3388 |
| 700.3823 |
| 709.1967 |
| 712.2646 |
| 709.4669 |
| 710.9883 |
| 714.9947 |
| 708.7839 |
| 709.0980 |
| 710.5213 |
| 711.7959 |
| 716.5426 |
| 724.6547 |
| 715.5998 |
| 721.0628 |
| 715.7321 |
| 717.4320 |
| 713.2695 |
| 723.8311 |
| 722.8448 |
| 722.1116 |
| 740.4984 |
| 747.9469 |
| 749.1044 |
| 752.3118 |
| 752.9173 |
| 751.3747 |
| 757.8564 |
| 760.1771 |
| 770.2654 |
| 762.6503 |
| 776.4803 |
| 766.5148 |
| 769.4756 |
| 766.2418 |
| 755.9362 |
| 759.5658 |
| 747.0725 |
| 749.8122 |
| 734.7465 |
| 735.9529 |
| 746.2289 |
| 769.1730 |
| 772.6197 |
| 765.0520 |
| 754.7399 |
| 763.6278 |
| 759.7178 |
| 757.4650 |
| 755.4878 |
| 756.4087 |
| 759.6791 |
| 756.5150 |
| 759.3662 |
| 753.1136 |
| 757.9721 |
| 754.1314 |
| 756.2432 |
| 752.1686 |
| 751.1648 |
| 749.8848 |
| 755.7916 |
| 758.8395 |
| 763.2155 |
| 756.3880 |
| 760.5235 |
| 757.9305 |
| 758.3432 |
| 751.5934 |
| 755.5085 |
| 747.1475 |
| 747.6437 |
| 760.4190 |
| 761.9900 |
| 755.1402 |
| 756.4323 |
| 754.6545 |
| 742.3380 |
| 752.8442 |
| 750.5388 |
| 749.2435 |
| 754.2518 |
| 755.5763 |
| 754.0697 |
| 756.3289 |
| 759.7119 |
| 749.1710 |
| 756.6244 |
| 758.5095 |
| 783.0273 |
| 757.6103 |
| 755.3641 |
| 758.4679 |
| 754.9900 |
| 754.2988 |
| 758.3699 |
| 756.8048 |
| 753.7380 |
| 750.1782 |
| 742.3124 |
| 748.5339 |
| 743.4696 |
| 740.5890 |
| 740.4418 |
| 754.9458 |
| 743.8981 |
| 744.5474 |
| 745.0688 |
| 737.7672 |
| 752.1598 |
| 738.4791 |
| 738.8313 |
| 732.4257 |
| 724.9422 |
| 730.3592 |
| 723.8582 |
| 713.0515 |
| 718.1664 |
| 722.8205 |
| 721.5277 |
| 717.2247 |
| 729.2205 |
| 735.0533 |
| 724.9911 |
| 715.8009 |
| 716.4710 |
| 716.6009 |
| 710.2997 |
| 721.0091 |
| 721.1541 |
| 728.8582 |
| 724.2020 |
| 727.1884 |
| 726.4218 |
| 715.7982 |
| 714.5514 |
| 731.9440 |
| 713.7507 |
| 713.6770 |
| 703.7783 |
| 710.8317 |
| 706.1550 |
| 703.0832 |
| 709.9638 |
| 703.4689 |
| 709.2200 |
| 704.8184 |
| 711.7305 |
| 711.3070 |
| 706.8407 |
| 704.1315 |
| 701.9820 |
| 716.9777 |
| 712.1415 |
| 717.8895 |
| 717.1317 |
| 714.1877 |
| 708.6049 |
| 710.1460 |
| 728.9377 |
| 731.6425 |
| 740.3993 |
| 735.5559 |
| 740.2210 |
| 742.0564 |
| 737.9950 |
| 728.7457 |
| 731.1618 |
| 742.9932 |
| 723.3552 |
| 743.2727 |
| 750.7454 |
| 748.4210 |
| 744.6476 |
| 748.8987 |
| 750.1869 |
| 754.7604 |
| 757.7526 |
| 764.2548 |
| 766.1054 |
| 754.6516 |
| 749.0725 |
| 754.6104 |
| 740.5437 |
| 760.4249 |
| 765.4451 |
| 766.4753 |
| 769.6439 |
| 786.3983 |
| 797.2454 |
| 793.1957 |
| 781.7943 |
| 782.3313 |
| 793.1307 |
| 814.3458 |
| 813.7982 |
| 809.6805 |
| 810.1548 |
| 795.8364 |
| 795.8364 |
| 785.8239 |
| 791.4449 |
| 789.6375 |
| 794.0740 |
| 795.8364 |
| 823.3841 |
| 798.0998 |
| 794.5954 |
| 802.5324 |
| 792.7735 |
| 792.5788 |
| 779.6851 |
| 786.2068 |
| 788.0627 |
| 785.1547 |
| 778.4313 |
| 781.7943 |
| 765.5965 |
| 767.5083 |
| 765.1729 |
| 773.6106 |
| 763.9653 |
| 761.3818 |
| 771.2994 |
| 778.4000 |
| 772.4995 |
| 767.4475 |
| 776.5114 |
| 785.6612 |
| 782.1512 |
| 799.3849 |
| 778.1185 |
| 763.9231 |
| 761.3129 |
| 767.4201 |
| 768.6051 |
| 765.5178 |
| 762.8546 |
| 775.9793 |
| 782.5779 |
| 773.2090 |
| 768.0289 |
| 770.4646 |
| 779.9552 |
| 771.1612 |
| 785.3044 |
| 794.5432 |
| 785.0051 |
| 771.9728 |
| 770.8511 |
| 762.9749 |
| 780.9020 |
| 785.5019 |
| 805.8625 |
| 804.9446 |
| 806.1578 |
| 792.3777 |
| 805.7418 |
| 791.1312 |
| 798.6792 |
| 825.9868 |
| 818.2172 |
| 815.5532 |