Historyczny pa’anga tongijska / lir włoski

Historia stawek dziennych TOP /ITL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 pa’anga tongijska = 833.7008 lir włoski

minimum na

1 pa’anga tongijska = 668.8717 lir włoski

Cena Historia ITL / TOP

Date TOP/ITL
704.4389
706.4436
702.8611
704.1391
703.7527
693.7872
697.5589
691.1399
691.1251
689.9947
682.6915
687.8182
685.9735
682.4220
683.3902
696.8058
701.9286
692.7794
699.3881
692.2717
687.6423
681.9077
678.6048
675.5695
681.5836
677.2638
690.9081
689.2480
686.4721
683.0985
683.5639
684.2016
690.8317
692.8166
698.0493
693.8519
695.8067
698.1625
690.2161
690.6198
695.2795
686.7813
685.5364
681.3630
683.6460
683.3251
686.4575
692.4029
689.2186
692.2618
694.1255
693.4642
687.6301
689.4272
685.1919
682.2969
693.3550
696.0293
703.7936
702.1424
706.1061
715.9385
724.8093
710.8917
704.9261
698.4396
709.3551
736.6725
743.3783
744.4329
736.5380
741.8972
766.9398
768.7241
766.9429
780.6722
766.9520
763.5766
760.2727
770.0663
778.7694
777.0817
777.2002
768.8706
766.0750
770.0418
772.6228
761.6124
761.5704
748.1955
752.1131
755.1078
752.4112
750.5388
745.0832
744.5531
739.4492
748.6120
747.7880
740.6995
738.5974
746.0276
743.0873
750.3526
749.7425
754.4899
759.3722
763.4923
764.3694
763.6098
761.2471
751.7393
754.5575
756.4146
756.6303
758.2303
748.3632
759.0924
763.6128
750.8444
756.4234
751.5993
752.0313
751.9028
752.6481
756.3998
750.3614
759.3901
760.0279
755.5409
752.6627
753.7556
754.1255
752.7593
751.5001
754.1784
760.9240
757.6488
746.1656
742.8906
754.4458
754.1343
757.8297
754.3488
764.3272
765.4784
773.2522
765.4693
757.1866
751.9992
752.6393
747.5600
743.6067
746.8189
744.8711
747.0293
744.8310
740.8582
747.9382
751.5263
752.0225
758.0492
763.1944
761.9690
760.2906
761.2261
754.3547
750.9754
746.9745
741.9711
752.9495
762.2060
769.3533
772.7523
772.0098
772.1237
773.1750
772.4101
767.6726
768.6753
766.5785
774.4120
770.9063
777.8434
785.9451
788.2648
792.8157
797.1076
790.8792
795.6010
809.5079
807.5093
800.3795
816.4817
806.7388
833.7008
811.0507
809.3793
823.1706
821.0866
831.7811
822.2966
809.4199
807.5766
808.1935
808.3251
819.5609
791.7783
783.3441
786.2259
797.7776
787.8062
780.2789
780.5967
792.2253
790.2466
795.9411
794.3965
777.4124
778.9480
786.2195
754.5634
759.5360
755.1873
746.2318
758.2927
751.9933
748.2359
748.2099
753.5121
750.1608
749.6728
751.3514
750.4341
751.0133
761.5315
755.0047
743.6267
746.2145
744.7450
741.1446
739.3052
735.1593
732.1156
731.1811
729.2123
728.3564
726.0404
721.1729
728.5373
730.5218
720.8105
725.3686
727.3086
723.8961
723.2877
724.1587
720.4672
716.3067
711.7750
709.3500
703.4255
708.4649
709.3032
708.0219
707.5898
708.4727
710.9674
715.4438
718.7075
714.5435
713.3142
700.3950
693.9887
695.4993
698.5832
696.8108
696.2420
700.6307
702.2672
695.0699
695.0873
694.3396
698.3388
700.3823
709.1967
712.2646
709.4669
710.9883
714.9947
708.7839
709.0980
710.5213
711.7959
716.5426
724.6547
715.5998
721.0628
715.7321
717.4320
713.2695
723.8311
722.8448
722.1116
740.4984
747.9469
749.1044
752.3118
752.9173
751.3747
757.8564
760.1771
770.2654
762.6503
776.4803
766.5148
769.4756
766.2418
755.9362
759.5658
747.0725
749.8122
734.7465
735.9529
746.2289
769.1730
772.6197
765.0520
754.7399
763.6278
759.7178
757.4650
755.4878
756.4087
759.6791
756.5150
759.3662
753.1136
757.9721
754.1314
756.2432
752.1686
751.1648
749.8848
755.7916
758.8395
763.2155
756.3880
760.5235
757.9305
758.3432
751.5934
755.5085
747.1475
747.6437
760.4190
761.9900
755.1402
756.4323
754.6545
742.3380
752.8442
750.5388
749.2435
754.2518
755.5763
754.0697
756.3289
759.7119
749.1710
756.6244
758.5095
783.0273
757.6103
755.3641
758.4679
754.9900
754.2988
758.3699
756.8048
753.7380
750.1782
742.3124
748.5339
743.4696
740.5890
740.4418
754.9458
743.8981
744.5474
745.0688
737.7672
752.1598
738.4791
738.8313
732.4257
724.9422
730.3592
723.8582
713.0515
718.1664
722.8205
721.5277
717.2247
729.2205
735.0533
724.9911
715.8009
716.4710
716.6009
710.2997
721.0091
721.1541
728.8582
724.2020
727.1884
726.4218
715.7982
714.5514
731.9440
713.7507
713.6770
703.7783
710.8317
706.1550
703.0832
709.9638
703.4689
709.2200
704.8184
711.7305
711.3070
706.8407
704.1315
701.9820
716.9777
712.1415
717.8895
717.1317
714.1877
708.6049
710.1460
728.9377
731.6425
740.3993
735.5559
740.2210
742.0564
737.9950
728.7457
731.1618
742.9932
723.3552
743.2727
750.7454
748.4210
744.6476
748.8987
750.1869
754.7604
757.7526
764.2548
766.1054
754.6516
749.0725
754.6104
740.5437
760.4249
765.4451
766.4753
769.6439
786.3983
797.2454
793.1957
781.7943
782.3313
793.1307
814.3458
813.7982
809.6805
810.1548
795.8364
795.8364
785.8239
791.4449
789.6375
794.0740
795.8364
823.3841
798.0998
794.5954
802.5324
792.7735
792.5788
779.6851
786.2068
788.0627
785.1547
778.4313
781.7943
765.5965
767.5083
765.1729
773.6106
763.9653
761.3818
771.2994
778.4000
772.4995
767.4475
776.5114
785.6612
782.1512
799.3849
778.1185
763.9231
761.3129
767.4201
768.6051
765.5178
762.8546
775.9793
782.5779
773.2090
768.0289
770.4646
779.9552
771.1612
785.3044
794.5432
785.0051
771.9728
770.8511
762.9749
780.9020
785.5019
805.8625
804.9446
806.1578
792.3777
805.7418
791.1312
798.6792
825.9868
818.2172
815.5532