Povijest dnevnih stopa TOP /LSL od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 tongaška pa’anga = 38.0516 lesoto loti
Minimalni na
1 tongaška pa’anga = 2.9004 lesoto loti
povijest Cijena LSL / TOP
Date | TOP/LSL |
| 7.7790 |
| 7.9944 |
| 7.9265 |
| 7.7970 |
| 7.9345 |
| 7.9658 |
| 7.9851 |
| 7.9281 |
| 8.0478 |
| 8.1901 |
| 7.9257 |
| 8.0398 |
| 7.9981 |
| 7.9435 |
| 8.1078 |
| 7.9502 |
| 7.9623 |
| 7.9464 |
| 7.8906 |
| 7.8480 |
| 8.0816 |
| 7.9139 |
| 7.9010 |
| 7.7139 |
| 8.1719 |
| 7.6160 |
| 7.8124 |
| 7.9217 |
| 7.8374 |
| 8.1097 |
| 7.9572 |
| 7.8470 |
| 7.9526 |
| 7.9084 |
| 7.9345 |
| 7.8179 |
| 7.9533 |
| 8.1689 |
| 7.8868 |
| 7.5588 |
| 7.6344 |
| 7.7541 |
| 7.9966 |
| 7.9587 |
| 7.8776 |
| 7.7815 |
| 7.8813 |
| 8.1967 |
| 8.2754 |
| 8.2049 |
| 8.0676 |
| 7.8521 |
| 7.7775 |
| 7.6503 |
| 7.7417 |
| 7.6898 |
| 7.7277 |
| 7.7954 |
| 7.7055 |
| 7.7035 |
| 7.4263 |
| 7.4968 |
| 7.4128 |
| 7.3557 |
| 7.2570 |
| 7.2691 |
| 7.2190 |
| 7.3872 |
| 7.4745 |
| 7.4066 |
| 7.2543 |
| 7.3272 |
| 7.3049 |
| 7.3770 |
| 7.5930 |
| 7.5729 |
| 7.3563 |
| 7.4253 |
| 7.3605 |
| 7.4628 |
| 7.4238 |
| 7.2621 |
| 7.3117 |
| 7.1670 |
| 7.2610 |
| 7.0878 |
| 7.0959 |
| 7.0693 |
| 7.1530 |
| 7.2367 |
| 7.2391 |
| 6.9304 |
| 6.7901 |
| 6.8398 |
| 6.9015 |
| 6.6885 |
| 6.7114 |
| 6.8141 |
| 6.9340 |
| 6.9860 |
| 6.9685 |
| 6.9033 |
| 6.6131 |
| 6.6353 |
| 6.7717 |
| 6.6973 |
| 6.7184 |
| 6.7050 |
| 6.8373 |
| 6.8298 |
| 6.6617 |
| 6.7851 |
| 6.7862 |
| 6.9583 |
| 6.8206 |
| 6.9072 |
| 6.9814 |
| 7.0110 |
| 7.0772 |
| 6.9851 |
| 6.7420 |
| 6.6683 |
| 6.6818 |
| 6.5975 |
| 6.5450 |
| 6.5999 |
| 6.6230 |
| 6.6362 |
| 6.5541 |
| 38.0516 |
| 6.3689 |
| 6.4783 |
| 6.6595 |
| 6.5362 |
| 6.4730 |
| 6.3828 |
| 6.5501 |
| 6.4309 |
| 6.4051 |
| 6.3055 |
| 6.2848 |
| 6.3112 |
| 6.1738 |
| 6.0448 |
| 6.1664 |
| 6.1967 |
| 6.2909 |
| 6.2393 |
| 6.3660 |
| 6.2915 |
| 6.2711 |
| 6.3812 |
| 6.4281 |
| 6.5426 |
| 6.4782 |
| 6.5928 |
| 6.7794 |
| 6.5462 |
| 6.4455 |
| 6.2932 |
| 6.4696 |
| 6.5389 |
| 6.6126 |
| 6.7053 |
| 6.8244 |
| 6.4118 |
| 6.4099 |
| 6.4492 |
| 6.5797 |
| 6.6566 |
| 6.7287 |
| 6.6953 |
| 6.6838 |
| 6.6831 |
| 6.9894 |
| 7.0308 |
| 7.1080 |
| 7.1734 |
| 7.1539 |
| 7.3903 |
| 7.3863 |
| 7.3151 |
| 7.3689 |
| 7.3781 |
| 7.4124 |
| 7.6382 |
| 7.7703 |
| 7.5607 |
| 7.2749 |
| 7.3007 |
| 7.3383 |
| 7.4560 |
| 7.5284 |
| 7.5963 |
| 7.5742 |
| 7.4381 |
| 7.6327 |
| 7.6324 |
| 7.9219 |
| 8.0122 |
| 8.0713 |
| 8.1127 |
| 8.0978 |
| 7.6764 |
| 7.9854 |
| 7.6136 |
| 7.3120 |
| 7.0263 |
| 6.8678 |
| 6.6964 |
| 6.4897 |
| 6.4625 |
| 6.4783 |
| 6.4202 |
| 6.3370 |
| 6.3243 |
| 6.2389 |
| 6.2224 |
| 6.1577 |
| 6.1899 |
| 6.2814 |
| 6.3566 |
| 6.3008 |
| 6.3530 |
| 6.3795 |
| 6.4120 |
| 6.4721 |
| 6.2685 |
| 6.3725 |
| 6.3688 |
| 6.5119 |
| 6.5499 |
| 6.3989 |
| 6.3357 |
| 6.3629 |
| 6.5374 |
| 6.5822 |
| 6.6388 |
| 6.6824 |
| 6.4811 |
| 6.2224 |
| 6.1191 |
| 6.0956 |
| 6.1984 |
| 6.2206 |
| 6.2542 |
| 6.4626 |
| 6.5386 |
| 6.3058 |
| 6.3064 |
| 6.2680 |
| 6.2562 |
| 6.3079 |
| 6.2857 |
| 6.1556 |
| 6.1790 |
| 6.2205 |
| 6.4964 |
| 6.3356 |
| 6.3813 |
| 6.3402 |
| 6.2938 |
| 6.1404 |
| 6.2371 |
| 6.0320 |
| 5.9616 |
| 6.0457 |
| 6.0415 |
| 6.1589 |
| 6.1130 |
| 6.3243 |
| 6.3494 |
| 6.3664 |
| 6.2695 |
| 5.9637 |
| 6.0617 |
| 6.1239 |
| 6.2720 |
| 6.2093 |
| 6.2885 |
| 6.2113 |
| 6.2633 |
| 6.4583 |
| 6.1240 |
| 6.1626 |
| 6.4636 |
| 6.3700 |
| 6.4147 |
| 6.2034 |
| 5.8008 |
| 6.2033 |
| 5.8168 |
| 5.6932 |
| 5.8352 |
| 5.7224 |
| 5.7834 |
| 6.0038 |
| 5.9256 |
| 5.9355 |
| 5.7692 |
| 5.5259 |
| 5.4262 |
| 5.5532 |
| 5.4083 |
| 5.6609 |
| 5.5513 |
| 5.5510 |
| 5.4274 |
| 5.4681 |
| 5.3150 |
| 5.2712 |
| 5.4290 |
| 5.3090 |
| 5.3635 |
| 5.2220 |
| 5.2607 |
| 5.3974 |
| 5.4804 |
| 5.4006 |
| 5.3730 |
| 5.4748 |
| 5.5304 |
| 5.4232 |
| 5.6065 |
| 5.5580 |
| 5.9342 |
| 5.9394 |
| 6.0142 |
| 6.2212 |
| 6.3849 |
| 6.2804 |
| 6.2096 |
| 6.1671 |
| 5.9784 |
| 6.1924 |
| 6.1264 |
| 6.0136 |
| 5.9371 |
| 5.8515 |
| 5.9199 |
| 5.8225 |
| 5.9730 |
| 6.0739 |
| 6.1111 |
| 5.9130 |
| 5.8407 |
| 5.7534 |
| 5.9324 |
| 5.8709 |
| 5.6830 |
| 5.6842 |
| 5.6139 |
| 5.5465 |
| 5.6241 |
| 5.6544 |
| 5.6793 |
| 5.8785 |
| 5.7721 |
| 5.6128 |
| 5.7438 |
| 6.0816 |
| 6.0086 |
| 5.6208 |
| 5.4818 |
| 5.7360 |
| 5.7821 |
| 5.7859 |
| 5.7967 |
| 5.9080 |
| 5.8858 |
| 5.9548 |
| 5.8991 |
| 5.9329 |
| 5.8757 |
| 5.8547 |
| 6.0094 |
| 6.2511 |
| 5.9667 |
| 6.0729 |
| 6.0273 |
| 6.1975 |
| 6.3203 |
| 5.9343 |
| 6.0030 |
| 6.1921 |
| 6.3082 |
| 6.2453 |
| 6.1656 |
| 6.1031 |
| 6.2027 |
| 6.3821 |
| 6.4096 |
| 6.3436 |
| 6.0441 |
| 5.9182 |
| 6.0538 |
| 6.1882 |
| 6.2535 |
| 6.3596 |
| 6.4970 |
| 6.5507 |
| 7.0113 |
| 6.7969 |
| 6.7079 |
| 6.7356 |
| 6.9325 |
| 6.9798 |
| 6.8408 |
| 6.7176 |
| 6.4941 |
| 6.5429 |
| 6.5858 |
| 6.7487 |
| 6.7482 |
| 6.9499 |
| 6.8427 |
| 6.8670 |
| 6.9431 |
| 7.0310 |
| 6.8761 |
| 7.1184 |
| 7.0133 |
| 6.9950 |
| 7.2133 |
| 7.6386 |
| 7.3425 |
| 7.0231 |
| 6.8427 |
| 6.8053 |
| 7.0577 |
| 6.4455 |
| 6.4536 |
| 6.3102 |
| 6.5034 |
| 6.4502 |
| 6.2402 |
| 6.1640 |
| 5.9428 |
| 5.9567 |
| 6.0795 |
| 6.2716 |
| 6.2119 |
| 6.2077 |
| 6.3698 |
| 5.8711 |
| 5.9233 |
| 5.7991 |
| 5.6947 |
| 5.7104 |
| 5.8146 |
| 5.7346 |
| 5.8446 |
| 5.7115 |
| 5.6473 |
| 5.8292 |
| 5.9154 |
| 5.9621 |
| 5.9482 |
| 5.8854 |
| 5.8557 |
| 5.9434 |
| 5.9469 |
| 5.9390 |
| 5.9876 |
| 5.9800 |
| 5.8276 |
| 5.9841 |
| 5.9281 |
| 6.1190 |
| 5.9996 |
| 5.8884 |
| 5.8182 |
| 5.8013 |
| 5.7408 |
| 5.7290 |
| 5.7564 |
| 5.8406 |
| 5.8104 |
| 5.9347 |
| 5.9245 |
| 5.8671 |
| 5.9459 |
| 5.8973 |
| 5.5789 |
| 5.5210 |
| 5.6075 |
| 5.6154 |
| 5.6054 |
| 5.5571 |
| 5.6319 |
| 5.6237 |
| 5.7382 |
| 5.7883 |
| 5.7918 |
| 5.8370 |
| 5.7706 |
| 5.6961 |
| 5.7950 |
| 5.7438 |
| 5.7720 |
| 5.7215 |
| 5.7254 |
| 5.7513 |
| 5.8152 |
| 5.8692 |
| 5.7458 |
| 5.7335 |
| 5.7799 |
| 5.6588 |
| 5.6912 |
| 5.5804 |
| 5.6176 |
| 5.6155 |
| 5.6730 |
| 5.8096 |
| 5.7987 |
| 5.7731 |
| 5.7319 |
| 5.7092 |
| 5.8366 |
| 5.7718 |
| 5.7647 |
| 5.8242 |
| 5.8221 |
| 5.8168 |
| 5.9109 |
| 5.9426 |
| 5.9859 |
| 5.8340 |
| 5.7758 |
| 5.6996 |
| 5.6261 |
| 5.5681 |
| 5.5467 |
| 5.5753 |
| 5.5077 |
| 5.5231 |
| 5.5725 |
| 5.6999 |
| 5.6143 |
| 5.4524 |
| 5.4636 |
| 5.4473 |
| 5.5653 |
| 5.5818 |
| 5.4600 |
| 5.3196 |
| 5.3563 |
| 5.4252 |
| 5.5441 |
| 5.4877 |
| 5.3284 |
| 5.3204 |
| 5.3452 |
| 5.3454 |
| 5.3679 |
| 5.4731 |
| 5.3189 |
| 5.5949 |
| 5.5548 |
| 5.7472 |
| 5.7148 |
| 5.4261 |
| 5.4026 |
| 5.2435 |
| 5.1554 |
| 5.1954 |
| 5.2948 |
| 5.2231 |
| 5.1965 |
| 5.2504 |
| 5.3287 |
| 5.2389 |
| 5.2165 |
| 5.2063 |
| 5.1537 |
| 5.1124 |
| 5.1539 |
| 5.1851 |
| 5.2207 |
| 5.1174 |
| 4.9940 |
| 4.9137 |
| 4.8890 |
| 4.9582 |
| 4.9149 |
| 4.9783 |
| 5.0478 |
| 5.0233 |
| 5.1051 |
| 4.9924 |
| 5.0637 |
| 5.0059 |
| 4.9271 |
| 5.0176 |
| 5.0892 |
| 4.8359 |
| 4.7469 |
| 4.8077 |
| 4.6467 |
| 4.7590 |
| 4.8069 |
| 4.7431 |
| 4.6092 |
| 4.6866 |
| 4.6482 |
| 4.7810 |
| 4.5598 |
| 4.6510 |
| 4.5753 |
| 4.7460 |
| 4.6744 |
| 4.7051 |
| 4.7271 |
| 4.6359 |
| 4.6680 |
| 4.7386 |
| 4.5962 |
| 4.5409 |
| 4.6132 |
| 4.6445 |
| 4.6225 |
| 4.5286 |
| 4.4817 |
| 4.4592 |
| 4.5056 |
| 4.5041 |
| 4.5391 |
| 4.5679 |
| 4.5205 |
| 4.4717 |
| 4.6103 |
| 4.5617 |
| 4.6146 |
| 4.6580 |
| 4.6092 |
| 4.6520 |
| 4.8035 |
| 4.8263 |
| 4.6600 |
| 4.6880 |
| 4.8564 |
| 4.7015 |
| 4.7100 |
| 4.6479 |
| 4.7380 |
| 4.6071 |
| 4.5199 |
| 4.5349 |
| 4.4791 |
| 4.5229 |
| 4.3388 |
| 4.3234 |
| 4.3107 |
| 4.3707 |
| 4.4155 |
| 4.2929 |
| 4.1477 |
| 4.1200 |
| 4.0205 |
| 3.9474 |
| 3.9188 |
| 3.9552 |
| 3.8709 |
| 3.8924 |
| 3.8539 |
| 3.9109 |
| 3.9666 |
| 3.9637 |
| 3.8072 |
| 3.7104 |
| 3.6213 |
| 3.7794 |
| 3.6304 |
| 3.6484 |
| 3.7021 |
| 3.7673 |
| 3.7059 |
| 3.7267 |
| 3.7614 |
| 3.8493 |
| 3.9332 |
| 3.9133 |
| 3.8699 |
| 3.8040 |
| 3.7166 |
| 3.6562 |
| 3.5385 |
| 3.5670 |
| 3.6176 |
| 3.6865 |
| 3.7569 |
| 3.8489 |
| 3.7870 |
| 3.7552 |
| 3.5420 |
| 3.6858 |
| 3.6686 |
| 3.6059 |
| 3.5979 |
| 3.6253 |
| 3.6501 |
| 3.7088 |
| 3.6667 |
| 3.6910 |
| 3.7342 |
| 3.7497 |
| 3.7854 |
| 3.7685 |
| 3.7536 |
| 3.7979 |
| 3.9072 |
| 3.8603 |
| 3.9229 |
| 3.8430 |
| 3.8958 |
| 3.8568 |
| 3.9221 |
| 3.9009 |
| 3.9293 |
| 3.7990 |
| 3.8097 |
| 3.7846 |
| 3.8422 |
| 3.8665 |
| 3.7848 |
| 3.8145 |
| 3.8008 |
| 3.9412 |
| 3.8399 |
| 3.8295 |
| 3.9821 |
| 3.9521 |
| 4.0386 |
| 4.0800 |
| 3.9065 |
| 3.9765 |
| 3.8929 |
| 3.8762 |
| 3.7953 |
| 3.8934 |
| 4.0009 |
| 3.9458 |
| 3.9085 |
| 3.8446 |
| 3.9612 |
| 3.9518 |
| 3.9090 |
| 4.0844 |
| 3.9852 |
| 3.8986 |
| 3.8657 |
| 3.8994 |
| 3.8980 |
| 3.8783 |
| 3.8540 |
| 3.9046 |
| 4.0034 |
| 3.8833 |
| 4.1143 |
| 4.0387 |
| 3.8772 |
| 3.8153 |
| 3.9398 |
| 3.9432 |
| 3.9236 |
| 3.8395 |
| 3.8198 |
| 3.8761 |
| 4.0103 |
| 3.7737 |
| 4.0047 |
| 4.0689 |
| 3.8935 |
| 3.8495 |
| 4.0573 |
| 4.1614 |
| 4.1487 |
| 4.1476 |
| 4.2495 |
| 4.1982 |
| 4.3910 |
| 4.6781 |
| 4.5920 |
| 4.4463 |
| 4.5052 |
| 4.3749 |
| 4.5854 |
| 4.5589 |
| 4.6166 |
| 4.6310 |
| 4.4647 |
| 4.4295 |
| 4.5433 |
| 4.6456 |
| 4.6331 |
| 4.6361 |
| 4.7068 |
| 4.6203 |
| 4.7015 |
| 4.5068 |
| 5.1072 |
| 4.4892 |
| 4.2864 |
| 4.2637 |
| 4.0541 |
| 3.9412 |
| 4.0823 |
| 4.0279 |
| 4.0382 |
| 3.9568 |
| 4.0041 |
| 4.1909 |
| 3.9394 |
| 4.0777 |
| 4.1023 |
| 4.0905 |
| 4.1566 |
| 4.2324 |
| 4.3060 |
| 4.3242 |
| 4.2214 |
| 4.1744 |
| 4.1476 |
| 4.0264 |
| 4.0779 |
| 3.9748 |
| 4.1112 |
| 4.1562 |
| 4.2085 |
| 4.3143 |
| 4.4166 |
| 4.4478 |
| 4.3306 |
| 4.2993 |
| 4.2088 |
| 4.1091 |
| 4.0537 |
| 4.0968 |
| 3.9111 |
| 3.7103 |
| 3.7718 |
| 3.5407 |
| 3.5720 |
| 3.5357 |
| 3.6267 |
| 3.5639 |
| 3.5039 |
| 3.5746 |
| 3.5771 |
| 3.4795 |
| 3.4744 |
| 3.4422 |
| 3.3789 |
| 3.4485 |
| 3.4340 |
| 3.4127 |
| 3.4131 |
| 3.4118 |
| 3.6084 |
| 3.6237 |
| 3.5939 |
| 3.4784 |
| 3.4489 |
| 3.5480 |
| 3.6954 |
| 3.6883 |
| 3.5273 |
| 3.5644 |
| 3.5743 |
| 3.6910 |
| 3.5847 |
| 3.5763 |
| 3.6163 |
| 3.5273 |
| 3.5212 |
| 3.5010 |
| 3.4315 |
| 3.4378 |
| 3.4983 |
| 3.5282 |
| 3.5265 |
| 3.5296 |
| 3.5897 |
| 3.5609 |
| 3.6744 |
| 3.6113 |
| 3.6666 |
| 3.4703 |
| 3.4844 |
| 3.5176 |
| 3.5335 |
| 3.5778 |
| 3.4853 |
| 3.4878 |
| 3.5074 |
| 3.4031 |
| 3.4090 |
| 3.4351 |
| 3.4758 |
| 3.5303 |
| 3.4812 |
| 3.5763 |
| 3.5470 |
| 3.6402 |
| 3.7304 |
| 3.7764 |
| 3.6895 |
| 3.8862 |
| 3.7264 |
| 3.7129 |
| 3.6466 |
| 3.6170 |
| 3.5415 |
| 3.5367 |
| 3.4344 |
| 3.3619 |
| 3.3497 |
| 3.3619 |
| 3.4615 |
| 3.5028 |
| 3.4573 |
| 3.4339 |
| 3.5494 |
| 3.3702 |
| 3.2786 |
| 3.2864 |
| 3.2013 |
| 3.2204 |
| 3.0872 |
| 2.9749 |
| 3.0492 |
| 2.9734 |
| 2.9797 |
| 2.9727 |
| 2.9804 |
| 3.0210 |
| 3.0194 |
| 3.0445 |
| 3.0135 |
| 2.9883 |
| 2.9178 |
| 2.9686 |
| 2.9509 |
| 2.9742 |
| 2.9004 |
| 2.9573 |
| 2.9788 |
| 3.2945 |
| 3.0994 |
| 3.1306 |
| 3.1230 |
| 3.1679 |
| 3.2500 |
| 3.2928 |
| 3.3699 |
| 3.3773 |
| 3.4124 |
| 3.3577 |
| 3.3067 |
| 3.3067 |
| 3.2644 |
| 3.2140 |
| 3.2917 |
| 3.2791 |
| 3.2194 |
| 3.3175 |
| 3.3532 |
| 3.3303 |
| 3.3363 |
| 3.3471 |
| 3.4053 |
| 3.3831 |
| 3.4396 |
| 3.5468 |
| 3.5054 |
| 3.5212 |
| 3.6125 |
| 3.4859 |
| 3.4589 |
| 3.4059 |
| 3.3456 |
| 3.2479 |
| 3.2173 |
| 3.1864 |
| 3.2782 |
| 3.2106 |
| 3.2524 |
| 3.3349 |
| 3.2554 |
| 3.0976 |
| 3.0470 |
| 3.0683 |
| 3.1233 |
| 3.1696 |
| 3.2303 |
| 3.1203 |
| 3.0658 |
| 3.1172 |
| 3.0879 |
| 2.9431 |
| 2.9223 |
| 2.9419 |
| 2.9336 |
| 2.9752 |
| 3.0170 |
| 3.1088 |
| 3.0938 |
| 3.1282 |
| 3.0908 |
| 3.1552 |
| 3.2160 |
| 3.2937 |
| 3.2482 |
| 3.2130 |
| 3.2484 |
| 3.2595 |
| 3.3015 |
| 3.3703 |
| 3.3704 |
| 3.3107 |
| 3.0851 |
| 3.1247 |
| 3.1560 |
| 3.0190 |
| 3.1288 |
| 3.1120 |
| 3.0807 |
| 3.1502 |
| 3.2454 |
| 3.2936 |
| 3.2550 |
| 3.3486 |
| 3.3785 |
| 3.5104 |
| 3.4948 |
| 3.2978 |
| 3.2230 |
| 3.1718 |
| 3.1980 |
| 3.3036 |
| 3.3557 |