Historical Tongan paʻanga / Lesotho loti

History of daily rates TOP /LSL since Saturday, 13 March 2004.

The maximum was reached on

1 Tongan paʻanga = 38.0516 Lesotho loti

the minimum on

1 Tongan paʻanga = 2.9004 Lesotho loti

Price history of LSL / TOP

Date TOP/LSL
7.9944
7.9265
7.7970
7.9345
7.9658
7.9851
7.9281
8.0478
8.1901
7.9257
8.0398
7.9981
7.9435
8.1078
7.9502
7.9623
7.9464
7.8906
7.8480
8.0816
7.9139
7.9010
7.7139
8.1719
7.6160
7.8124
7.9217
7.8374
8.1097
7.9572
7.8470
7.9526
7.9084
7.9345
7.8179
7.9533
8.1689
7.8868
7.5588
7.6344
7.7541
7.9966
7.9587
7.8776
7.7815
7.8813
8.1967
8.2754
8.2049
8.0676
7.8521
7.7775
7.6503
7.7417
7.6898
7.7277
7.7954
7.7055
7.7035
7.4263
7.4968
7.4128
7.3557
7.2570
7.2691
7.2190
7.3872
7.4745
7.4066
7.2543
7.3272
7.3049
7.3770
7.5930
7.5729
7.3563
7.4253
7.3605
7.4628
7.4238
7.2621
7.3117
7.1670
7.2610
7.0878
7.0959
7.0693
7.1530
7.2367
7.2391
6.9304
6.7901
6.8398
6.9015
6.6885
6.7114
6.8141
6.9340
6.9860
6.9685
6.9033
6.6131
6.6353
6.7717
6.6973
6.7184
6.7050
6.8373
6.8298
6.6617
6.7851
6.7862
6.9583
6.8206
6.9072
6.9814
7.0110
7.0772
6.9851
6.7420
6.6683
6.6818
6.5975
6.5450
6.5999
6.6230
6.6362
6.5541
38.0516
6.3689
6.4783
6.6595
6.5362
6.4730
6.3828
6.5501
6.4309
6.4051
6.3055
6.2848
6.3112
6.1738
6.0448
6.1664
6.1967
6.2909
6.2393
6.3660
6.2915
6.2711
6.3812
6.4281
6.5426
6.4782
6.5928
6.7794
6.5462
6.4455
6.2932
6.4696
6.5389
6.6126
6.7053
6.8244
6.4118
6.4099
6.4492
6.5797
6.6566
6.7287
6.6953
6.6838
6.6831
6.9894
7.0308
7.1080
7.1734
7.1539
7.3903
7.3863
7.3151
7.3689
7.3781
7.4124
7.6382
7.7703
7.5607
7.2749
7.3007
7.3383
7.4560
7.5284
7.5963
7.5742
7.4381
7.6327
7.6324
7.9219
8.0122
8.0713
8.1127
8.0978
7.6764
7.9854
7.6136
7.3120
7.0263
6.8678
6.6964
6.4897
6.4625
6.4783
6.4202
6.3370
6.3243
6.2389
6.2224
6.1577
6.1899
6.2814
6.3566
6.3008
6.3530
6.3795
6.4120
6.4721
6.2685
6.3725
6.3688
6.5119
6.5499
6.3989
6.3357
6.3629
6.5374
6.5822
6.6388
6.6824
6.4811
6.2224
6.1191
6.0956
6.1984
6.2206
6.2542
6.4626
6.5386
6.3058
6.3064
6.2680
6.2562
6.3079
6.2857
6.1556
6.1790
6.2205
6.4964
6.3356
6.3813
6.3402
6.2938
6.1404
6.2371
6.0320
5.9616
6.0457
6.0415
6.1589
6.1130
6.3243
6.3494
6.3664
6.2695
5.9637
6.0617
6.1239
6.2720
6.2093
6.2885
6.2113
6.2633
6.4583
6.1240
6.1626
6.4636
6.3700
6.4147
6.2034
5.8008
6.2033
5.8168
5.6932
5.8352
5.7224
5.7834
6.0038
5.9256
5.9355
5.7692
5.5259
5.4262
5.5532
5.4083
5.6609
5.5513
5.5510
5.4274
5.4681
5.3150
5.2712
5.4290
5.3090
5.3635
5.2220
5.2607
5.3974
5.4804
5.4006
5.3730
5.4748
5.5304
5.4232
5.6065
5.5580
5.9342
5.9394
6.0142
6.2212
6.3849
6.2804
6.2096
6.1671
5.9784
6.1924
6.1264
6.0136
5.9371
5.8515
5.9199
5.8225
5.9730
6.0739
6.1111
5.9130
5.8407
5.7534
5.9324
5.8709
5.6830
5.6842
5.6139
5.5465
5.6241
5.6544
5.6793
5.8785
5.7721
5.6128
5.7438
6.0816
6.0086
5.6208
5.4818
5.7360
5.7821
5.7859
5.7967
5.9080
5.8858
5.9548
5.8991
5.9329
5.8757
5.8547
6.0094
6.2511
5.9667
6.0729
6.0273
6.1975
6.3203
5.9343
6.0030
6.1921
6.3082
6.2453
6.1656
6.1031
6.2027
6.3821
6.4096
6.3436
6.0441
5.9182
6.0538
6.1882
6.2535
6.3596
6.4970
6.5507
7.0113
6.7969
6.7079
6.7356
6.9325
6.9798
6.8408
6.7176
6.4941
6.5429
6.5858
6.7487
6.7482
6.9499
6.8427
6.8670
6.9431
7.0310
6.8761
7.1184
7.0133
6.9950
7.2133
7.6386
7.3425
7.0231
6.8427
6.8053
7.0577
6.4455
6.4536
6.3102
6.5034
6.4502
6.2402
6.1640
5.9428
5.9567
6.0795
6.2716
6.2119
6.2077
6.3698
5.8711
5.9233
5.7991
5.6947
5.7104
5.8146
5.7346
5.8446
5.7115
5.6473
5.8292
5.9154
5.9621
5.9482
5.8854
5.8557
5.9434
5.9469
5.9390
5.9876
5.9800
5.8276
5.9841
5.9281
6.1190
5.9996
5.8884
5.8182
5.8013
5.7408
5.7290
5.7564
5.8406
5.8104
5.9347
5.9245
5.8671
5.9459
5.8973
5.5789
5.5210
5.6075
5.6154
5.6054
5.5571
5.6319
5.6237
5.7382
5.7883
5.7918
5.8370
5.7706
5.6961
5.7950
5.7438
5.7720
5.7215
5.7254
5.7513
5.8152
5.8692
5.7458
5.7335
5.7799
5.6588
5.6912
5.5804
5.6176
5.6155
5.6730
5.8096
5.7987
5.7731
5.7319
5.7092
5.8366
5.7718
5.7647
5.8242
5.8221
5.8168
5.9109
5.9426
5.9859
5.8340
5.7758
5.6996
5.6261
5.5681
5.5467
5.5753
5.5077
5.5231
5.5725
5.6999
5.6143
5.4524
5.4636
5.4473
5.5653
5.5818
5.4600
5.3196
5.3563
5.4252
5.5441
5.4877
5.3284
5.3204
5.3452
5.3454
5.3679
5.4731
5.3189
5.5949
5.5548
5.7472
5.7148
5.4261
5.4026
5.2435
5.1554
5.1954
5.2948
5.2231
5.1965
5.2504
5.3287
5.2389
5.2165
5.2063
5.1537
5.1124
5.1539
5.1851
5.2207
5.1174
4.9940
4.9137
4.8890
4.9582
4.9149
4.9783
5.0478
5.0233
5.1051
4.9924
5.0637
5.0059
4.9271
5.0176
5.0892
4.8359
4.7469
4.8077
4.6467
4.7590
4.8069
4.7431
4.6092
4.6866
4.6482
4.7810
4.5598
4.6510
4.5753
4.7460
4.6744
4.7051
4.7271
4.6359
4.6680
4.7386
4.5962
4.5409
4.6132
4.6445
4.6225
4.5286
4.4817
4.4592
4.5056
4.5041
4.5391
4.5679
4.5205
4.4717
4.6103
4.5617
4.6146
4.6580
4.6092
4.6520
4.8035
4.8263
4.6600
4.6880
4.8564
4.7015
4.7100
4.6479
4.7380
4.6071
4.5199
4.5349
4.4791
4.5229
4.3388
4.3234
4.3107
4.3707
4.4155
4.2929
4.1477
4.1200
4.0205
3.9474
3.9188
3.9552
3.8709
3.8924
3.8539
3.9109
3.9666
3.9637
3.8072
3.7104
3.6213
3.7794
3.6304
3.6484
3.7021
3.7673
3.7059
3.7267
3.7614
3.8493
3.9332
3.9133
3.8699
3.8040
3.7166
3.6562
3.5385
3.5670
3.6176
3.6865
3.7569
3.8489
3.7870
3.7552
3.5420
3.6858
3.6686
3.6059
3.5979
3.6253
3.6501
3.7088
3.6667
3.6910
3.7342
3.7497
3.7854
3.7685
3.7536
3.7979
3.9072
3.8603
3.9229
3.8430
3.8958
3.8568
3.9221
3.9009
3.9293
3.7990
3.8097
3.7846
3.8422
3.8665
3.7848
3.8145
3.8008
3.9412
3.8399
3.8295
3.9821
3.9521
4.0386
4.0800
3.9065
3.9765
3.8929
3.8762
3.7953
3.8934
4.0009
3.9458
3.9085
3.8446
3.9612
3.9518
3.9090
4.0844
3.9852
3.8986
3.8657
3.8994
3.8980
3.8783
3.8540
3.9046
4.0034
3.8833
4.1143
4.0387
3.8772
3.8153
3.9398
3.9432
3.9236
3.8395
3.8198
3.8761
4.0103
3.7737
4.0047
4.0689
3.8935
3.8495
4.0573
4.1614
4.1487
4.1476
4.2495
4.1982
4.3910
4.6781
4.5920
4.4463
4.5052
4.3749
4.5854
4.5589
4.6166
4.6310
4.4647
4.4295
4.5433
4.6456
4.6331
4.6361
4.7068
4.6203
4.7015
4.5068
5.1072
4.4892
4.2864
4.2637
4.0541
3.9412
4.0823
4.0279
4.0382
3.9568
4.0041
4.1909
3.9394
4.0777
4.1023
4.0905
4.1566
4.2324
4.3060
4.3242
4.2214
4.1744
4.1476
4.0264
4.0779
3.9748
4.1112
4.1562
4.2085
4.3143
4.4166
4.4478
4.3306
4.2993
4.2088
4.1091
4.0537
4.0968
3.9111
3.7103
3.7718
3.5407
3.5720
3.5357
3.6267
3.5639
3.5039
3.5746
3.5771
3.4795
3.4744
3.4422
3.3789
3.4485
3.4340
3.4127
3.4131
3.4118
3.6084
3.6237
3.5939
3.4784
3.4489
3.5480
3.6954
3.6883
3.5273
3.5644
3.5743
3.6910
3.5847
3.5763
3.6163
3.5273
3.5212
3.5010
3.4315
3.4378
3.4983
3.5282
3.5265
3.5296
3.5897
3.5609
3.6744
3.6113
3.6666
3.4703
3.4844
3.5176
3.5335
3.5778
3.4853
3.4878
3.5074
3.4031
3.4090
3.4351
3.4758
3.5303
3.4812
3.5763
3.5470
3.6402
3.7304
3.7764
3.6895
3.8862
3.7264
3.7129
3.6466
3.6170
3.5415
3.5367
3.4344
3.3619
3.3497
3.3619
3.4615
3.5028
3.4573
3.4339
3.5494
3.3702
3.2786
3.2864
3.2013
3.2204
3.0872
2.9749
3.0492
2.9734
2.9797
2.9727
2.9804
3.0210
3.0194
3.0445
3.0135
2.9883
2.9178
2.9686
2.9509
2.9742
2.9004
2.9573
2.9788
3.2945
3.0994
3.1306
3.1230
3.1679
3.2500
3.2928
3.3699
3.3773
3.4124
3.3577
3.3067
3.3067
3.2644
3.2140
3.2917
3.2791
3.2194
3.3175
3.3532
3.3303
3.3363
3.3471
3.4053
3.3831
3.4396
3.5468
3.5054
3.5212
3.6125
3.4859
3.4589
3.4059
3.3456
3.2479
3.2173
3.1864
3.2782
3.2106
3.2524
3.3349
3.2554
3.0976
3.0470
3.0683
3.1233
3.1696
3.2303
3.1203
3.0658
3.1172
3.0879
2.9431
2.9223
2.9419
2.9336
2.9752
3.0170
3.1088
3.0938
3.1282
3.0908
3.1552
3.2160
3.2937
3.2482
3.2130
3.2484
3.2595
3.3015
3.3703
3.3704
3.3107
3.0851
3.1247
3.1560
3.0190
3.1288
3.1120
3.0807
3.1502
3.2454
3.2936
3.2550
3.3486
3.3785
3.5104
3.4948
3.2978
3.2230
3.1718
3.1980
3.3036
3.3557
3.4092