Povijest dnevnih stopa TOP /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tongaška pa’anga = 9 643.1341 madagaskarski franak
Minimalni na
1 tongaška pa’anga = 6 446.7795 madagaskarski franak
povijest Cijena MGF / TOP
| Date | TOP/MGF |
| | 9 246.1370 |
| | 9 326.6739 |
| | 9 390.1020 |
| | 9 312.5070 |
| | 9 385.8433 |
| | 9 332.0006 |
| | 9 344.1617 |
| | 9 343.5359 |
| | 9 334.9556 |
| | 9 386.3703 |
| | 9 263.8106 |
| | 9 377.0811 |
| | 9 365.8420 |
| | 9 368.2592 |
| | 9 350.1026 |
| | 9 376.9926 |
| | 9 384.9827 |
| | 9 390.7621 |
| | 9 375.2862 |
| | 9 358.2588 |
| | 9 367.2950 |
| | 9 385.4744 |
| | 9 306.8101 |
| | 9 263.6203 |
| | 9 291.3251 |
| | 9 310.7800 |
| | 9 306.3459 |
| | 9 250.6652 |
| | 9 336.1623 |
| | 9 360.8988 |
| | 9 435.0774 |
| | 9 397.7514 |
| | 9 298.5660 |
| | 9 263.5242 |
| | 9 321.5141 |
| | 9 252.8145 |
| | 9 254.9993 |
| | 9 297.1778 |
| | 9 285.6236 |
| | 9 314.4956 |
| | 9 335.6696 |
| | 9 330.4509 |
| | 9 307.1720 |
| | 9 326.0106 |
| | 9 346.4608 |
| | 9 416.9786 |
| | 9 362.8058 |
| | 9 271.4294 |
| | 9 279.5916 |
| | 9 313.6947 |
| | 9 323.7078 |
| | 9 354.5072 |
| | 9 260.9996 |
| | 9 258.0557 |
| | 9 340.4833 |
| | 9 024.5439 |
| | 9 062.8787 |
| | 9 004.3820 |
| | 9 061.9954 |
| | 9 107.9148 |
| | 9 196.9445 |
| | 9 221.5144 |
| | 9 222.6812 |
| | 9 509.4424 |
| | 9 495.3006 |
| | 9 491.5830 |
| | 9 388.4571 |
| | 9 367.2066 |
| | 9 346.6119 |
| | 9 362.9217 |
| | 9 277.7211 |
| | 9 068.0164 |
| | 9 009.5783 |
| | 8 725.3258 |
| | 8 777.5460 |
| | 8 674.8852 |
| | 8 443.4046 |
| | 8 633.8911 |
| | 8 483.0342 |
| | 8 561.8515 |
| | 8 557.8212 |
| | 8 704.4631 |
| | 8 667.2108 |
| | 8 702.3043 |
| | 8 809.2067 |
| | 8 810.1295 |
| | 8 824.8745 |
| | 8 801.9419 |
| | 8 643.7098 |
| | 8 556.3223 |
| | 8 645.7544 |
| | 8 624.6816 |
| | 8 652.6013 |
| | 8 547.9994 |
| | 8 604.7431 |
| | 8 699.4060 |
| | 8 565.1881 |
| | 8 551.4614 |
| | 8 463.7227 |
| | 8 608.6499 |
| | 8 593.1565 |
| | 8 785.1449 |
| | 8 796.9052 |
| | 8 762.8281 |
| | 8 770.9724 |
| | 8 630.0505 |
| | 8 796.4445 |
| | 8 715.6586 |
| | 8 756.6336 |
| | 8 639.2189 |
| | 8 692.4675 |
| | 8 669.7478 |
| | 8 583.1978 |
| | 8 694.2241 |
| | 8 654.0831 |
| | 8 565.4440 |
| | 8 599.5615 |
| | 8 628.5947 |
| | 8 637.9310 |
| | 8 793.0465 |
| | 8 823.6670 |
| | 8 738.6225 |
| | 8 744.7539 |
| | 8 680.1851 |
| | 8 683.8862 |
| | 8 547.6358 |
| | 8 571.6130 |
| | 8 570.0404 |
| | 8 612.1580 |
| | 8 484.1580 |
| | 8 464.4205 |
| | 8 426.0693 |
| | 8 271.3258 |
| | 8 338.8204 |
| | 8 386.5868 |
| | 8 340.6546 |
| | 8 312.3295 |
| | 8 352.5903 |
| | 8 285.5850 |
| | 8 544.9975 |
| | 8 430.2982 |
| | 8 251.0642 |
| | 8 401.5197 |
| | 8 332.8187 |
| | 8 325.6034 |
| | 8 296.5019 |
| | 8 274.2357 |
| | 8 313.0390 |
| | 8 202.4748 |
| | 8 281.4470 |
| | 8 223.2110 |
| | 8 250.0376 |
| | 8 180.4914 |
| | 8 289.0761 |
| | 8 207.8751 |
| | 8 164.1720 |
| | 8 108.5461 |
| | 8 153.5523 |
| | 8 109.4828 |
| | 7 960.7174 |
| | 8 164.7569 |
| | 8 193.7627 |
| | 8 179.2293 |
| | 8 337.1355 |
| | 8 497.6236 |
| | 8 297.4530 |
| | 8 054.3274 |
| | 8 114.4957 |
| | 8 116.1764 |
| | 8 195.0971 |
| | 8 581.1504 |
| | 8 505.8937 |
| | 8 407.8066 |
| | 8 315.6764 |
| | 8 393.2324 |
| | 8 415.8485 |
| | 8 331.3151 |
| | 8 305.3826 |
| | 8 303.1485 |
| | 8 396.3263 |
| | 8 315.8770 |
| | 8 336.9084 |
| | 8 263.4828 |
| | 8 218.7492 |
| | 8 192.2465 |
| | 8 278.0006 |
| | 8 207.4007 |
| | 8 255.5382 |
| | 8 253.4935 |
| | 8 327.4747 |
| | 8 295.8704 |
| | 8 330.2639 |
| | 8 295.7122 |
| | 8 264.5898 |
| | 8 209.5791 |
| | 8 161.3031 |
| | 8 155.2807 |
| | 8 053.0709 |
| | 8 192.6092 |
| | 8 142.8068 |
| | 8 107.4572 |
| | 7 960.5615 |
| | 7 863.2946 |
| | 7 860.6062 |
| | 7 830.5509 |
| | 7 776.6677 |
| | 7 743.4742 |
| | 7 880.7056 |
| | 7 847.8769 |
| | 7 905.5273 |
| | 7 917.5296 |
| | 7 860.4054 |
| | 7 742.0600 |
| | 7 826.4882 |
| | 7 864.5333 |
| | 8 007.8240 |
| | 7 807.6740 |
| | 7 802.9705 |
| | 7 741.6039 |
| | 7 787.8928 |
| | 7 752.6521 |
| | 7 682.7485 |
| | 7 670.3829 |
| | 7 873.4981 |
| | 7 913.3957 |
| | 7 823.2883 |
| | 7 763.4626 |
| | 7 738.8085 |
| | 7 770.4525 |
| | 7 755.5435 |
| | 7 876.4993 |
| | 7 959.4826 |
| | 8 016.1196 |
| | 7 945.8484 |
| | 7 802.0123 |
| | 7 875.1427 |
| | 7 906.6047 |
| | 7 883.6604 |
| | 7 772.4793 |
| | 7 827.1388 |
| | 7 855.9426 |
| | 7 845.1087 |
| | 7 886.6213 |
| | 7 861.8115 |
| | 7 785.8715 |
| | 7 752.2415 |
| | 7 885.0626 |
| | 7 844.3292 |
| | 7 876.3916 |
| | 7 788.7647 |
| | 7 772.5333 |
| | 7 830.2716 |
| | 7 809.3060 |
| | 7 625.1959 |
| | 7 791.9495 |
| | 7 874.1974 |
| | 8 122.7354 |
| | 7 807.8145 |
| | 7 692.6768 |
| | 7 707.9131 |
| | 7 791.8452 |
| | 7 686.3863 |
| | 7 816.4656 |
| | 7 846.4166 |
| | 7 670.0832 |
| | 7 753.1886 |
| | 7 825.0519 |
| | 7 923.5334 |
| | 7 636.0118 |
| | 7 600.1912 |
| | 7 572.2939 |
| | 7 748.5788 |
| | 7 626.6583 |
| | 7 844.0744 |
| | 7 869.7697 |
| | 7 724.1760 |
| | 7 547.9746 |
| | 7 480.4822 |
| | 7 491.6435 |
| | 7 499.2435 |
| | 7 457.1778 |
| | 7 096.2461 |
| | 7 093.6436 |
| | 7 088.0179 |
| | 7 078.2195 |
| | 7 063.0177 |
| | 7 098.6410 |
| | 7 045.4907 |
| | 7 053.1323 |
| | 7 195.8743 |
| | 7 034.3911 |
| | 7 040.9310 |
| | 7 099.2522 |
| | 7 091.5833 |
| | 7 070.3854 |
| | 7 086.0920 |
| | 7 124.1657 |
| | 7 147.9120 |
| | 7 209.7425 |
| | 7 206.2358 |
| | 7 062.4913 |
| | 6 988.5954 |
| | 7 100.8979 |
| | 7 221.7224 |
| | 7 113.2516 |
| | 7 161.0599 |
| | 7 138.2099 |
| | 7 215.8813 |
| | 7 148.6038 |
| | 7 142.6704 |
| | 6 973.0647 |
| | 6 838.7188 |
| | 6 994.1834 |
| | 7 065.6198 |
| | 7 145.2411 |
| | 7 242.9311 |
| | 7 219.6121 |
| | 7 154.9564 |
| | 7 084.6068 |
| | 7 137.8953 |
| | 7 043.4434 |
| | 7 064.0338 |
| | 7 044.3182 |
| | 6 961.2526 |
| | 6 926.4156 |
| | 6 970.1237 |
| | 7 017.0802 |
| | 7 004.1980 |
| | 6 888.6153 |
| | 6 856.1269 |
| | 6 814.0913 |
| | 6 892.1907 |
| | 6 858.6609 |
| | 6 669.3514 |
| | 6 643.6574 |
| | 6 765.4372 |
| | 6 547.4692 |
| | 6 772.4736 |
| | 6 834.3201 |
| | 6 717.4563 |
| | 6 613.0564 |
| | 6 554.3862 |
| | 6 548.4977 |
| | 6 616.0575 |
| | 6 708.5407 |
| | 6 822.5882 |
| | 7 115.9522 |
| | 6 938.7477 |
| | 6 773.5184 |
| | 6 974.4575 |
| | 6 575.5395 |
| | 6 751.2076 |
| | 6 871.7979 |
| | 6 839.6802 |
| | 6 901.4230 |
| | 6 911.7456 |
| | 7 162.6796 |
| | 6 991.8070 |
| | 6 895.5465 |
| | 6 731.1919 |
| | 6 944.5377 |
| | 6 954.0733 |
| | 6 974.6564 |
| | 7 047.4617 |
| | 7 027.7824 |
| | 7 077.0654 |
| | 7 037.6490 |
| | 7 046.2662 |
| | 7 226.8956 |
| | 7 199.2578 |
| | 7 216.2484 |
| | 7 131.0316 |
| | 7 394.1146 |
| | 7 272.3713 |
| | 7 288.6162 |
| | 7 112.6124 |
| | 7 137.7334 |
| | 6 640.6058 |
| | 6 634.2112 |
| | 6 653.9305 |
| | 6 637.8103 |
| | 6 658.8946 |
| | 6 645.8149 |
| | 6 676.6262 |
| | 6 543.7507 |
| | 6 521.9994 |
| | 6 515.4713 |
| | 6 583.1635 |
| | 6 489.8402 |
| | 6 515.0800 |
| | 6 563.6950 |
| | 6 598.5930 |
| | 6 551.9250 |
| | 6 677.6060 |
| | 6 761.4445 |
| | 7 100.3972 |
| | 7 239.9488 |
| | 7 439.9212 |
| | 7 316.3447 |
| | 7 198.8692 |
| | 7 134.3868 |
| | 7 174.4205 |
| | 7 063.0120 |
| | 7 075.5144 |
| | 7 233.5548 |
| | 7 236.8666 |
| | 7 168.3572 |
| | 7 174.5158 |
| | 7 257.3136 |
| | 7 223.1263 |
| | 7 137.1050 |
| | 7 184.3707 |
| | 7 200.6106 |
| | 7 134.7256 |
| | 6 992.1976 |
| | 7 066.3174 |
| | 6 978.5916 |
| | 7 066.7828 |
| | 7 049.6266 |
| | 7 306.5638 |
| | 7 232.4743 |
| | 7 271.9779 |
| | 7 149.2294 |
| | 7 172.8483 |
| | 7 138.9231 |
| | 7 291.8815 |
| | 7 395.6889 |
| | 7 425.5953 |
| | 7 431.5764 |