ประวัติ ศาสตร์ พาแองกาตองกา / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 พาแองกาตองกา = 9 643.1341 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 พาแองกาตองกา = 6 446.7795 ฟรังก์มาดากัสการ์
| Date | TOP/MGF |
|---|---|
| 8 991.6578 | |
| 9 019.9462 | |
| 8 977.0005 | |
| 8 994.7779 | |
| 9 013.6842 | |
| 8 945.7051 | |
| 8 972.9373 | |
| 8 928.4898 | |
| 8 907.9533 | |
| 8 931.7621 | |
| 8 870.5077 | |
| 8 913.7825 | |
| 8 919.8487 | |
| 8 876.0992 | |
| 8 858.3045 | |
| 8 979.0484 | |
| 9 017.2920 | |
| 8 959.8308 | |
| 8 974.8674 | |
| 8 923.2672 | |
| 8 914.9126 | |
| 8 882.5458 | |
| 8 872.1870 | |
| 8 857.3093 | |
| 8 868.4333 | |
| 8 813.3097 | |
| 8 938.4835 | |
| 8 958.6900 | |
| 8 897.2598 | |
| 8 910.8991 | |
| 8 920.3244 | |
| 8 924.9003 | |
| 8 970.3548 | |
| 8 997.8102 | |
| 9 026.1480 | |
| 8 983.9497 | |
| 9 001.6782 | |
| 9 003.4182 | |
| 8 944.6443 | |
| 8 953.1578 | |
| 8 980.4947 | |
| 8 917.9382 | |
| 8 913.4914 | |
| 8 880.4121 | |
| 8 899.0103 | |
| 8 877.6821 | |
| 8 881.8614 | |
| 8 980.9222 | |
| 8 929.5821 | |
| 8 944.8413 | |
| 8 948.5609 | |
| 8 957.0119 | |
| 8 882.0467 | |
| 8 941.6134 | |
| 8 895.6360 | |
| 8 840.7503 | |
| 8 892.7562 | |
| 8 950.3501 | |
| 8 961.9038 | |
| 8 950.1606 | |
| 8 922.2443 | |
| 9 050.1827 | |
| 9 111.4089 | |
| 9 031.9122 | |
| 8 978.9098 | |
| 8 897.9107 | |
| 9 049.2816 | |
| 9 202.7850 | |
| 9 191.6504 | |
| 9 210.6113 | |
| 9 150.1704 | |
| 9 182.4560 | |
| 9 300.6215 | |
| 9 307.6095 | |
| 9 314.7196 | |
| 9 392.8862 | |
| 9 223.8071 | |
| 9 314.7303 | |
| 9 163.9738 | |
| 9 231.7910 | |
| 9 382.3804 | |
| 9 406.0729 | |
| 9 409.0329 | |
| 9 354.2546 | |
| 9 338.6798 | |
| 9 348.1806 | |
| 9 401.4604 | |
| 9 299.5795 | |
| 9 330.1396 | |
| 9 285.1402 | |
| 9 294.5262 | |
| 9 338.9829 | |
| 9 342.6646 | |
| 9 346.2385 | |
| 9 342.5635 | |
| 9 310.3846 | |
| 9 245.9892 | |
| 9 339.4111 | |
| 9 351.8787 | |
| 9 305.2702 | |
| 9 235.4905 | |
| 9 281.8173 | |
| 9 245.6183 | |
| 9 335.9763 | |
| 9 328.8107 | |
| 9 386.9845 | |
| 9 448.6299 | |
| 9 499.3040 | |
| 9 510.2954 | |
| 9 500.4496 | |
| 9 472.1551 | |
| 9 354.2388 | |
| 9 388.0597 | |
| 9 415.7356 | |
| 9 395.4444 | |
| 9 384.8853 | |
| 9 246.1370 | |
| 9 326.6739 | |
| 9 390.1020 | |
| 9 312.5070 | |
| 9 385.8433 | |
| 9 332.0006 | |
| 9 344.1617 | |
| 9 343.5359 | |
| 9 334.9556 | |
| 9 386.3703 | |
| 9 263.8106 | |
| 9 377.0811 | |
| 9 365.8420 | |
| 9 368.2592 | |
| 9 350.1026 | |
| 9 376.9926 | |
| 9 384.9827 | |
| 9 390.7621 | |
| 9 375.2862 | |
| 9 358.2588 | |
| 9 367.2950 | |
| 9 385.4744 | |
| 9 306.8101 | |
| 9 263.6203 | |
| 9 291.3251 | |
| 9 310.7800 | |
| 9 306.3459 | |
| 9 250.6652 | |
| 9 336.1623 | |
| 9 360.8988 | |
| 9 435.0774 | |
| 9 397.7514 | |
| 9 298.5660 | |
| 9 263.5242 | |
| 9 321.5141 | |
| 9 252.8145 | |
| 9 254.9993 | |
| 9 297.1778 | |
| 9 285.6236 | |
| 9 314.4956 | |
| 9 335.6696 | |
| 9 330.4509 | |
| 9 307.1720 | |
| 9 326.0106 | |
| 9 346.4608 | |
| 9 416.9786 | |
| 9 362.8058 | |
| 9 271.4294 | |
| 9 279.5916 | |
| 9 313.6947 | |
| 9 323.7078 | |
| 9 354.5072 | |
| 9 260.9996 | |
| 9 258.0557 | |
| 9 340.4833 | |
| 9 024.5439 | |
| 9 062.8787 | |
| 9 004.3820 | |
| 9 061.9954 | |
| 9 107.9148 | |
| 9 196.9445 | |
| 9 221.5144 | |
| 9 222.6812 | |
| 9 509.4424 | |
| 9 495.3006 | |
| 9 491.5830 | |
| 9 388.4571 | |
| 9 367.2066 | |
| 9 346.6119 | |
| 9 362.9217 | |
| 9 277.7211 | |
| 9 068.0164 | |
| 9 009.5783 | |
| 8 725.3258 | |
| 8 777.5460 | |
| 8 674.8852 | |
| 8 443.4046 | |
| 8 633.8911 | |
| 8 483.0342 | |
| 8 561.8515 | |
| 8 557.8212 | |
| 8 704.4631 | |
| 8 667.2108 | |
| 8 702.3043 | |
| 8 809.2067 | |
| 8 810.1295 | |
| 8 824.8745 | |
| 8 801.9419 | |
| 8 643.7098 | |
| 8 556.3223 | |
| 8 645.7544 | |
| 8 624.6816 | |
| 8 652.6013 | |
| 8 547.9994 | |
| 8 604.7431 | |
| 8 699.4060 | |
| 8 565.1881 | |
| 8 551.4614 | |
| 8 463.7227 | |
| 8 608.6499 | |
| 8 593.1565 | |
| 8 785.1449 | |
| 8 796.9052 | |
| 8 762.8281 | |
| 8 770.9724 | |
| 8 630.0505 | |
| 8 796.4445 | |
| 8 715.6586 | |
| 8 756.6336 | |
| 8 639.2189 | |
| 8 692.4675 | |
| 8 669.7478 | |
| 8 583.1978 | |
| 8 694.2241 | |
| 8 654.0831 | |
| 8 565.4440 | |
| 8 599.5615 | |
| 8 628.5947 | |
| 8 637.9310 | |
| 8 793.0465 | |
| 8 823.6670 | |
| 8 738.6225 | |
| 8 744.7539 | |
| 8 680.1851 | |
| 8 683.8862 | |
| 8 547.6358 | |
| 8 571.6130 | |
| 8 570.0404 | |
| 8 612.1580 | |
| 8 484.1580 | |
| 8 464.4205 | |
| 8 426.0693 | |
| 8 271.3258 | |
| 8 338.8204 | |
| 8 386.5868 | |
| 8 340.6546 | |
| 8 312.3295 | |
| 8 352.5903 | |
| 8 285.5850 | |
| 8 544.9975 | |
| 8 430.2982 | |
| 8 251.0642 | |
| 8 401.5197 | |
| 8 332.8187 | |
| 8 325.6034 | |
| 8 296.5019 | |
| 8 274.2357 | |
| 8 313.0390 | |
| 8 202.4748 | |
| 8 281.4470 | |
| 8 223.2110 | |
| 8 250.0376 | |
| 8 180.4914 | |
| 8 289.0761 | |
| 8 207.8751 | |
| 8 164.1720 | |
| 8 108.5461 | |
| 8 153.5523 | |
| 8 109.4828 | |
| 7 960.7174 | |
| 8 164.7569 | |
| 8 193.7627 | |
| 8 179.2293 | |
| 8 337.1355 | |
| 8 497.6236 | |
| 8 297.4530 | |
| 8 054.3274 | |
| 8 114.4957 | |
| 8 116.1764 | |
| 8 195.0971 | |
| 8 581.1504 | |
| 8 505.8937 | |
| 8 407.8066 | |
| 8 315.6764 | |
| 8 393.2324 | |
| 8 415.8485 | |
| 8 331.3151 | |
| 8 305.3826 | |
| 8 303.1485 | |
| 8 396.3263 | |
| 8 315.8770 | |
| 8 336.9084 | |
| 8 263.4828 | |
| 8 218.7492 | |
| 8 192.2465 | |
| 8 278.0006 | |
| 8 207.4007 | |
| 8 255.5382 | |
| 8 253.4935 | |
| 8 327.4747 | |
| 8 295.8704 | |
| 8 330.2639 | |
| 8 295.7122 | |
| 8 264.5898 | |
| 8 209.5791 | |
| 8 161.3031 | |
| 8 155.2807 | |
| 8 053.0709 | |
| 8 192.6092 | |
| 8 142.8068 | |
| 8 107.4572 | |
| 7 960.5615 | |
| 7 863.2946 | |
| 7 860.6062 | |
| 7 830.5509 | |
| 7 776.6677 | |
| 7 743.4742 | |
| 7 880.7056 | |
| 7 847.8769 | |
| 7 905.5273 | |
| 7 917.5296 | |
| 7 860.4054 | |
| 7 742.0600 | |
| 7 826.4882 | |
| 7 864.5333 | |
| 8 007.8240 | |
| 7 807.6740 | |
| 7 802.9705 | |
| 7 741.6039 | |
| 7 787.8928 | |
| 7 752.6521 | |
| 7 682.7485 | |
| 7 670.3829 | |
| 7 873.4981 | |
| 7 913.3957 | |
| 7 823.2883 | |
| 7 763.4626 | |
| 7 738.8085 | |
| 7 770.4525 | |
| 7 755.5435 | |
| 7 876.4993 | |
| 7 959.4826 | |
| 8 016.1196 | |
| 7 945.8484 | |
| 7 802.0123 | |
| 7 875.1427 | |
| 7 906.6047 | |
| 7 883.6604 | |
| 7 772.4793 | |
| 7 827.1388 | |
| 7 855.9426 | |
| 7 845.1087 | |
| 7 886.6213 | |
| 7 861.8115 | |
| 7 785.8715 | |
| 7 752.2415 | |
| 7 885.0626 | |
| 7 844.3292 | |
| 7 876.3916 | |
| 7 788.7647 | |
| 7 772.5333 | |
| 7 830.2716 | |
| 7 809.3060 | |
| 7 625.1959 | |
| 7 791.9495 | |
| 7 874.1974 | |
| 8 122.7354 | |
| 7 807.8145 | |
| 7 692.6768 | |
| 7 707.9131 | |
| 7 791.8452 | |
| 7 686.3863 | |
| 7 816.4656 | |
| 7 846.4166 | |
| 7 670.0832 | |
| 7 753.1886 | |
| 7 825.0519 | |
| 7 923.5334 | |
| 7 636.0118 | |
| 7 600.1912 | |
| 7 572.2939 | |
| 7 748.5788 | |
| 7 626.6583 | |
| 7 844.0744 | |
| 7 869.7697 | |
| 7 724.1760 | |
| 7 547.9746 | |
| 7 480.4822 | |
| 7 491.6435 | |
| 7 499.2435 | |
| 7 457.1778 | |
| 7 096.2461 | |
| 7 093.6436 | |
| 7 088.0179 | |
| 7 078.2195 | |
| 7 063.0177 | |
| 7 098.6410 | |
| 7 045.4907 | |
| 7 053.1323 | |
| 7 195.8743 | |
| 7 034.3911 | |
| 7 040.9310 | |
| 7 099.2522 | |
| 7 091.5833 | |
| 7 070.3854 | |
| 7 086.0920 | |
| 7 124.1657 | |
| 7 147.9120 | |
| 7 209.7425 | |
| 7 206.2358 | |
| 7 062.4913 | |
| 6 988.5954 | |
| 7 100.8979 | |
| 7 221.7224 | |
| 7 113.2516 | |
| 7 161.0599 | |
| 7 138.2099 | |
| 7 215.8813 | |
| 7 148.6038 | |
| 7 142.6704 | |
| 6 973.0647 | |
| 6 838.7188 | |
| 6 994.1834 | |
| 7 065.6198 | |
| 7 145.2411 | |
| 7 242.9311 | |
| 7 219.6121 | |
| 7 154.9564 | |
| 7 084.6068 | |
| 7 137.8953 | |
| 7 043.4434 | |
| 7 064.0338 | |
| 7 044.3182 | |
| 6 961.2526 | |
| 6 926.4156 | |
| 6 970.1237 | |
| 7 017.0802 | |
| 7 004.1980 | |
| 6 888.6153 | |
| 6 856.1269 | |
| 6 814.0913 | |
| 6 892.1907 | |
| 6 858.6609 | |
| 6 669.3514 | |
| 6 643.6574 | |
| 6 765.4372 | |
| 6 547.4692 | |
| 6 772.4736 | |
| 6 834.3201 | |
| 6 717.4563 | |
| 6 613.0564 | |
| 6 554.3862 | |
| 6 548.4977 | |
| 6 616.0575 | |
| 6 708.5407 | |
| 6 822.5882 | |
| 7 115.9522 | |
| 6 938.7477 | |
| 6 773.5184 | |
| 6 974.4575 | |
| 6 575.5395 | |
| 6 751.2076 | |
| 6 871.7979 | |
| 6 839.6802 | |
| 6 901.4230 | |
| 6 911.7456 | |
| 7 162.6796 | |
| 6 991.8070 | |
| 6 895.5465 | |
| 6 731.1919 | |
| 6 944.5377 | |
| 6 954.0733 | |
| 6 974.6564 | |
| 7 047.4617 | |
| 7 027.7824 | |
| 7 077.0654 | |
| 7 037.6490 | |
| 7 046.2662 | |
| 7 226.8956 | |
| 7 199.2578 | |
| 7 216.2484 | |
| 7 131.0316 | |
| 7 394.1146 | |
| 7 272.3713 | |
| 7 288.6162 | |
| 7 112.6124 | |
| 7 137.7334 | |
| 6 640.6058 | |
| 6 634.2112 | |
| 6 653.9305 | |
| 6 637.8103 | |
| 6 658.8946 | |
| 6 645.8149 | |
| 6 676.6262 | |
| 6 543.7507 | |
| 6 521.9994 | |
| 6 515.4713 | |
| 6 583.1635 | |
| 6 489.8402 | |
| 6 515.0800 | |
| 6 563.6950 | |
| 6 598.5930 | |
| 6 551.9250 | |
| 6 677.6060 | |
| 6 761.4445 | |
| 7 100.3972 | |
| 7 239.9488 | |
| 7 439.9212 | |
| 7 316.3447 | |
| 7 198.8692 | |
| 7 134.3868 | |
| 7 174.4205 | |
| 7 063.0120 | |
| 7 075.5144 | |
| 7 233.5548 | |
| 7 236.8666 | |
| 7 168.3572 | |
| 7 174.5158 | |
| 7 257.3136 | |
| 7 223.1263 | |
| 7 137.1050 | |
| 7 184.3707 | |
| 7 200.6106 | |
| 7 134.7256 | |
| 6 992.1976 | |
| 7 066.3174 | |
| 6 978.5916 | |
| 7 066.7828 | |
| 7 049.6266 | |
| 7 306.5638 | |
| 7 232.4743 | |
| 7 271.9779 | |
| 7 149.2294 | |
| 7 172.8483 | |
| 7 138.9231 | |
| 7 291.8815 | |
| 7 395.6889 | |
| 7 425.5953 | |
| 7 431.5764 |